2024年11月平均
5.4405
当月最高
5.5577
当月最低
5.3545
交易日
25 天
2024年11月挪威克朗兑多米尼加比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 5.4480 | 5.4320 | 5.4137 | 5.4822 | — |
| 2024-11-02 | 5.4320 | 5.4320 | 5.4320 | 5.4320 | — |
| 2024-11-03 | 5.4320 | 5.4320 | 5.4320 | 5.4320 | — |
| 2024-11-04 | 5.4507 | 5.4598 | 5.4261 | 5.4989 | ▲ |
| 2024-11-05 | 5.4609 | 5.4860 | 5.4471 | 5.4977 | ▲ |
| 2024-11-06 | 5.4862 | 5.4149 | 5.3595 | 5.4947 | ▼ |
| 2024-11-07 | 5.4151 | 5.5264 | 5.3954 | 5.5577 | ▲ |
| 2024-11-08 | 5.5098 | 5.4644 | 5.4118 | 5.5384 | ▼ |
| 2024-11-09 | 5.4644 | 5.4644 | 5.4644 | 5.4644 | — |
| 2024-11-11 | 5.4650 | 5.4480 | 5.4196 | 5.4838 | ▼ |
| 2024-11-12 | 5.4480 | 5.4290 | 5.4060 | 5.4643 | ▼ |
| 2024-11-13 | 5.4253 | 5.3927 | 5.3784 | 5.4495 | ▼ |
| 2024-11-14 | 5.3951 | 5.3824 | 5.3548 | 5.4409 | ▼ |
| 2024-11-15 | 5.3947 | 5.4226 | 5.3779 | 5.4525 | ▲ |
| 2024-11-16 | 5.4226 | 5.4226 | 5.4226 | 5.4226 | — |
| 2024-11-18 | 5.4144 | 5.4610 | 5.3881 | 5.4738 | ▲ |
| 2024-11-19 | 5.4626 | 5.4748 | 5.4013 | 5.4939 | ▲ |
| 2024-11-20 | 5.4796 | 5.4350 | 5.4124 | 5.4961 | ▼ |
| 2024-11-21 | 5.4332 | 5.4316 | 5.4041 | 5.4561 | ▼ |
| 2024-11-22 | 5.4325 | 5.4316 | 5.3580 | 5.4456 | ▼ |
| 2024-11-25 | 5.4508 | 5.4215 | 5.3785 | 5.4775 | ▼ |
| 2024-11-26 | 5.4271 | 5.3877 | 5.3545 | 5.4366 | ▼ |
| 2024-11-27 | 5.3896 | 5.4452 | 5.3726 | 5.4543 | ▲ |
| 2024-11-28 | 5.4449 | 5.4540 | 5.3965 | 5.4576 | ▲ |
| 2024-11-29 | 5.4537 | 5.4598 | 5.4202 | 5.4760 | ▲ |