2024年11月平均
0.004022
当月最高
0.004084
当月最低
0.003958
交易日
29 天
2024年11月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.004049 | 0.004050 | 0.0040 | 0.0041 | — |
| 2024-11-03 | 0.004050 | 0.004050 | 0.0040 | 0.0040 | — |
| 2024-11-04 | 0.004050 | 0.004018 | 0.0040 | 0.0041 | ▼ |
| 2024-11-05 | 0.004018 | 0.004011 | 0.0040 | 0.0040 | ▼ |
| 2024-11-06 | 0.004011 | 0.004003 | 0.0040 | 0.0040 | ▼ |
| 2024-11-07 | 0.004003 | 0.004005 | 0.0040 | 0.0040 | ▲ |
| 2024-11-08 | 0.004005 | 0.004044 | 0.0040 | 0.0040 | ▲ |
| 2024-11-09 | 0.004044 | 0.004044 | 0.0040 | 0.0040 | — |
| 2024-11-10 | 0.004044 | 0.004044 | 0.0040 | 0.0040 | — |
| 2024-11-11 | 0.004044 | 0.004080 | 0.0040 | 0.0041 | ▲ |
| 2024-11-12 | 0.004080 | 0.004084 | 0.0041 | 0.0041 | ▲ |
| 2024-11-13 | 0.004000 | 0.003994 | 0.0040 | 0.0040 | ▼ |
| 2024-11-14 | 0.003994 | 0.004002 | 0.0040 | 0.0040 | ▲ |
| 2024-11-15 | 0.004002 | 0.004061 | 0.0040 | 0.0041 | ▲ |
| 2024-11-16 | 0.004061 | 0.004061 | 0.0041 | 0.0041 | — |
| 2024-11-17 | 0.004061 | 0.004061 | 0.0041 | 0.0041 | — |
| 2024-11-18 | 0.004061 | 0.004062 | 0.0041 | 0.0041 | ▲ |
| 2024-11-19 | 0.004062 | 0.003960 | 0.0040 | 0.0041 | ▼ |
| 2024-11-20 | 0.003960 | 0.004011 | 0.0040 | 0.0040 | ▲ |
| 2024-11-21 | 0.004011 | 0.004013 | 0.0040 | 0.0040 | ▲ |
| 2024-11-22 | 0.004013 | 0.003989 | 0.0040 | 0.0040 | ▼ |
| 2024-11-23 | 0.003989 | 0.003989 | 0.0040 | 0.0040 | — |
| 2024-11-24 | 0.003989 | 0.003989 | 0.0040 | 0.0040 | — |
| 2024-11-25 | 0.003989 | 0.004052 | 0.0040 | 0.0041 | ▲ |
| 2024-11-26 | 0.004052 | 0.003998 | 0.0040 | 0.0041 | ▼ |
| 2024-11-27 | 0.003998 | 0.004029 | 0.0040 | 0.0040 | ▲ |
| 2024-11-28 | 0.004029 | 0.004029 | 0.0040 | 0.0040 | ▲ |
| 2024-11-29 | 0.004029 | 0.003958 | 0.0040 | 0.0040 | ▼ |
| 2024-11-30 | 0.003958 | 0.003958 | 0.0040 | 0.0040 | — |