2024年11月平均
2.7527
当月最高
2.8565
当月最低
2.6731
交易日
29 天
2024年11月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 2.7774 | 2.7683 | 2.7667 | 2.7909 | — |
| 2024-11-03 | 2.7753 | 2.7753 | 2.7753 | 2.7753 | ▲ |
| 2024-11-04 | 2.7753 | 2.7979 | 2.7675 | 2.8109 | ▲ |
| 2024-11-05 | 2.7974 | 2.8214 | 2.7929 | 2.8329 | ▲ |
| 2024-11-06 | 2.8208 | 2.7923 | 2.7537 | 2.8353 | ▼ |
| 2024-11-07 | 2.7909 | 2.8464 | 2.7788 | 2.8565 | ▲ |
| 2024-11-08 | 2.8467 | 2.8007 | 2.7887 | 2.8511 | ▼ |
| 2024-11-09 | 2.8007 | 2.8007 | 2.8007 | 2.8007 | — |
| 2024-11-10 | 2.7970 | 2.7970 | 2.7970 | 2.7970 | ▼ |
| 2024-11-11 | 2.7964 | 2.7433 | 2.7320 | 2.8082 | ▼ |
| 2024-11-12 | 2.7416 | 2.7156 | 2.7023 | 2.7476 | ▼ |
| 2024-11-13 | 2.7155 | 2.7051 | 2.6899 | 2.7507 | ▼ |
| 2024-11-14 | 2.7053 | 2.6991 | 2.6731 | 2.7209 | ▼ |
| 2024-11-15 | 2.6993 | 2.7138 | 2.6936 | 2.7266 | ▲ |
| 2024-11-16 | 2.7138 | 2.7138 | 2.7138 | 2.7138 | — |
| 2024-11-17 | 2.7147 | 2.7117 | 2.7117 | 2.7147 | ▼ |
| 2024-11-18 | 2.7088 | 2.7538 | 2.7088 | 2.7608 | ▲ |
| 2024-11-19 | 2.7523 | 2.7429 | 2.7136 | 2.7688 | ▼ |
| 2024-11-20 | 2.7427 | 2.7424 | 2.7213 | 2.7613 | ▼ |
| 2024-11-21 | 2.7426 | 2.7433 | 2.7282 | 2.7786 | ▲ |
| 2024-11-22 | 2.7425 | 2.7389 | 2.7357 | 2.7584 | ▼ |
| 2024-11-23 | 2.7389 | 2.7389 | 2.7389 | 2.7389 | — |
| 2024-11-24 | 2.7431 | 2.7431 | 2.7431 | 2.7431 | ▲ |
| 2024-11-25 | 2.7431 | 2.7468 | 2.7355 | 2.7625 | ▲ |
| 2024-11-26 | 2.7472 | 2.7257 | 2.7168 | 2.7522 | ▼ |
| 2024-11-27 | 2.7259 | 2.7286 | 2.7150 | 2.7479 | ▲ |
| 2024-11-28 | 2.7287 | 2.7353 | 2.7082 | 2.7478 | ▲ |
| 2024-11-29 | 2.7351 | 2.7436 | 2.7328 | 2.7517 | ▲ |
| 2024-11-30 | 2.7436 | 2.7436 | 2.7436 | 2.7436 | — |