2024年11月平均
0.012411
当月最高
0.012624
当月最低
0.012129
交易日
29 天
2024年11月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.012265 | 0.012230 | 0.0122 | 0.0123 | — |
| 2024-11-03 | 0.012230 | 0.012230 | 0.0122 | 0.0122 | — |
| 2024-11-04 | 0.012174 | 0.012203 | 0.0122 | 0.0122 | ▼ |
| 2024-11-05 | 0.012198 | 0.012129 | 0.0121 | 0.0122 | ▼ |
| 2024-11-06 | 0.012237 | 0.012269 | 0.0122 | 0.0123 | ▲ |
| 2024-11-07 | 0.012233 | 0.012173 | 0.0122 | 0.0122 | ▼ |
| 2024-11-08 | 0.012188 | 0.012236 | 0.0122 | 0.0122 | ▲ |
| 2024-11-09 | 0.012236 | 0.012236 | 0.0122 | 0.0122 | — |
| 2024-11-10 | 0.012236 | 0.012236 | 0.0122 | 0.0122 | — |
| 2024-11-11 | 0.012247 | 0.012280 | 0.0122 | 0.0123 | ▲ |
| 2024-11-12 | 0.012284 | 0.012349 | 0.0123 | 0.0123 | ▲ |
| 2024-11-13 | 0.012401 | 0.012399 | 0.0124 | 0.0124 | ▲ |
| 2024-11-14 | 0.012443 | 0.012467 | 0.0124 | 0.0125 | ▲ |
| 2024-11-15 | 0.012485 | 0.012508 | 0.0125 | 0.0125 | ▲ |
| 2024-11-16 | 0.012526 | 0.012526 | 0.0125 | 0.0125 | ▲ |
| 2024-11-17 | 0.012526 | 0.012526 | 0.0125 | 0.0125 | — |
| 2024-11-18 | 0.012527 | 0.012517 | 0.0125 | 0.0125 | ▼ |
| 2024-11-19 | 0.012474 | 0.012510 | 0.0125 | 0.0125 | ▼ |
| 2024-11-20 | 0.012465 | 0.012496 | 0.0124 | 0.0125 | ▼ |
| 2024-11-21 | 0.012497 | 0.012498 | 0.0125 | 0.0125 | ▲ |
| 2024-11-22 | 0.012559 | 0.012624 | 0.0126 | 0.0126 | ▲ |
| 2024-11-23 | 0.012624 | 0.012624 | 0.0126 | 0.0126 | — |
| 2024-11-24 | 0.012624 | 0.012624 | 0.0126 | 0.0126 | — |
| 2024-11-25 | 0.012565 | 0.012551 | 0.0125 | 0.0126 | ▼ |
| 2024-11-26 | 0.012576 | 0.012574 | 0.0126 | 0.0126 | ▲ |
| 2024-11-27 | 0.012579 | 0.012498 | 0.0125 | 0.0126 | ▼ |
| 2024-11-28 | 0.012467 | 0.012481 | 0.0125 | 0.0125 | ▼ |
| 2024-11-29 | 0.012462 | 0.012466 | 0.0124 | 0.0125 | ▼ |
| 2024-11-30 | 0.012466 | 0.012466 | 0.0125 | 0.0125 | — |