2024年11月平均
1.0569
当月最高
1.0798
当月最低
1.0321
交易日
30 天
2024年11月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1.0454 | 1.0484 | 1.0400 | 1.0526 | — |
| 2024-11-02 | 1.0467 | 1.0467 | 1.0467 | 1.0467 | ▼ |
| 2024-11-03 | 1.0484 | 1.0439 | 1.0434 | 1.0491 | ▼ |
| 2024-11-04 | 1.0439 | 1.0461 | 1.0413 | 1.0504 | ▲ |
| 2024-11-05 | 1.0461 | 1.0482 | 1.0395 | 1.0539 | ▲ |
| 2024-11-06 | 1.0482 | 1.0533 | 1.0321 | 1.0753 | ▲ |
| 2024-11-07 | 1.0533 | 1.0463 | 1.0395 | 1.0566 | ▼ |
| 2024-11-08 | 1.0497 | 1.0592 | 1.0483 | 1.0630 | ▲ |
| 2024-11-09 | 1.0593 | 1.0590 | 1.0590 | 1.0593 | ▼ |
| 2024-11-10 | 1.0593 | 1.0597 | 1.0567 | 1.0597 | ▲ |
| 2024-11-11 | 1.0597 | 1.0590 | 1.0508 | 1.0684 | ▼ |
| 2024-11-12 | 1.0595 | 1.0558 | 1.0495 | 1.0657 | ▼ |
| 2024-11-13 | 1.0558 | 1.0590 | 1.0467 | 1.0639 | ▲ |
| 2024-11-14 | 1.0590 | 1.0547 | 1.0472 | 1.0660 | ▼ |
| 2024-11-15 | 1.0547 | 1.0571 | 1.0463 | 1.0593 | ▲ |
| 2024-11-16 | 1.0571 | 1.0571 | 1.0571 | 1.0571 | — |
| 2024-11-17 | 1.0570 | 1.0571 | 1.0559 | 1.0571 | ▲ |
| 2024-11-18 | 1.0564 | 1.0479 | 1.0457 | 1.0590 | ▼ |
| 2024-11-19 | 1.0479 | 1.0499 | 1.0477 | 1.0601 | ▲ |
| 2024-11-20 | 1.0515 | 1.0556 | 1.0488 | 1.0614 | ▲ |
| 2024-11-21 | 1.0553 | 1.0647 | 1.0535 | 1.0669 | ▲ |
| 2024-11-22 | 1.0647 | 1.0690 | 1.0586 | 1.0798 | ▲ |
| 2024-11-23 | 1.0692 | 1.0695 | 1.0689 | 1.0695 | ▲ |
| 2024-11-24 | 1.0695 | 1.0705 | 1.0687 | 1.0705 | ▲ |
| 2024-11-25 | 1.0692 | 1.0655 | 1.0579 | 1.0733 | ▼ |
| 2024-11-26 | 1.0638 | 1.0645 | 1.0561 | 1.0710 | ▼ |
| 2024-11-27 | 1.0644 | 1.0602 | 1.0533 | 1.0708 | ▼ |
| 2024-11-28 | 1.0602 | 1.0605 | 1.0582 | 1.0664 | ▲ |
| 2024-11-29 | 1.0618 | 1.0589 | 1.0560 | 1.0654 | ▼ |
| 2024-11-30 | 1.0611 | 1.0592 | 1.0586 | 1.0611 | ▲ |