2024年11月平均
4.0462
当月最高
4.1356
当月最低
3.9048
交易日
30 天
2024年11月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 4.0289 | 4.0359 | 3.9979 | 4.0522 | — |
| 2024-11-02 | 4.0295 | 4.0295 | 4.0295 | 4.0295 | ▼ |
| 2024-11-03 | 4.0298 | 4.0298 | 4.0298 | 4.0298 | ▲ |
| 2024-11-04 | 4.0298 | 4.0084 | 3.9967 | 4.0532 | ▼ |
| 2024-11-05 | 4.0091 | 4.0074 | 3.9682 | 4.0430 | ▼ |
| 2024-11-06 | 4.0082 | 4.0036 | 3.9432 | 4.1154 | ▼ |
| 2024-11-07 | 4.0057 | 3.9300 | 3.9048 | 4.0263 | ▼ |
| 2024-11-08 | 3.9454 | 4.0147 | 3.9349 | 4.0332 | ▲ |
| 2024-11-09 | 4.0147 | 4.0147 | 4.0147 | 4.0147 | — |
| 2024-11-10 | 4.0153 | 4.0153 | 4.0153 | 4.0153 | ▲ |
| 2024-11-11 | 4.0161 | 4.0680 | 3.9791 | 4.1066 | ▲ |
| 2024-11-12 | 4.0705 | 4.0828 | 4.0373 | 4.1274 | ▲ |
| 2024-11-13 | 4.0837 | 4.0983 | 4.0188 | 4.1246 | ▲ |
| 2024-11-14 | 4.0981 | 4.0797 | 4.0446 | 4.1356 | ▼ |
| 2024-11-15 | 4.0795 | 4.0667 | 4.0312 | 4.1000 | ▼ |
| 2024-11-16 | 4.0667 | 4.0667 | 4.0667 | 4.0667 | — |
| 2024-11-17 | 4.0707 | 4.0707 | 4.0707 | 4.0707 | ▲ |
| 2024-11-18 | 4.0734 | 4.0060 | 3.9962 | 4.0798 | ▼ |
| 2024-11-19 | 4.0081 | 4.0347 | 3.9964 | 4.0735 | ▲ |
| 2024-11-20 | 4.0421 | 4.0528 | 4.0298 | 4.0752 | ▲ |
| 2024-11-21 | 4.0524 | 4.0556 | 4.0173 | 4.0792 | ▲ |
| 2024-11-22 | 4.0567 | 4.0575 | 4.0247 | 4.0695 | ▲ |
| 2024-11-23 | 4.0575 | 4.0575 | 4.0575 | 4.0575 | — |
| 2024-11-24 | 4.0538 | 4.0538 | 4.0538 | 4.0538 | ▼ |
| 2024-11-25 | 4.0538 | 4.0572 | 4.0277 | 4.0723 | ▲ |
| 2024-11-26 | 4.0503 | 4.0830 | 4.0373 | 4.0899 | ▲ |
| 2024-11-27 | 4.0828 | 4.0957 | 4.0523 | 4.1110 | ▲ |
| 2024-11-28 | 4.0956 | 4.0754 | 4.0680 | 4.1208 | ▼ |
| 2024-11-29 | 4.0794 | 4.0668 | 4.0502 | 4.0925 | ▼ |
| 2024-11-30 | 4.0668 | 4.0668 | 4.0668 | 4.0668 | — |