2024年11月平均
2.7499
当月最高
2.8281
当月最低
2.6848
交易日
29 天
2024年11月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 2.6848 | 2.7010 | 2.6848 | 2.7311 | — |
| 2024-11-03 | 2.7010 | 2.7010 | 2.7010 | 2.7010 | — |
| 2024-11-04 | 2.7010 | 2.6971 | 2.6971 | 2.7311 | ▼ |
| 2024-11-05 | 2.6971 | 2.6977 | 2.6971 | 2.7277 | ▲ |
| 2024-11-06 | 2.6977 | 2.6951 | 2.6951 | 2.7277 | ▼ |
| 2024-11-07 | 2.6951 | 2.7084 | 2.6951 | 2.7386 | ▲ |
| 2024-11-08 | 2.7084 | 2.7063 | 2.7063 | 2.7386 | ▼ |
| 2024-11-09 | 2.7063 | 2.7063 | 2.7063 | 2.7063 | — |
| 2024-11-10 | 2.7063 | 2.7063 | 2.7063 | 2.7063 | — |
| 2024-11-11 | 2.7063 | 2.7332 | 2.7062 | 2.7332 | ▲ |
| 2024-11-12 | 2.7332 | 2.7332 | 2.7332 | 2.7619 | — |
| 2024-11-13 | 2.7542 | 2.7542 | 2.7542 | 2.7849 | ▲ |
| 2024-11-14 | 2.7542 | 2.7820 | 2.7542 | 2.8112 | ▲ |
| 2024-11-15 | 2.7820 | 2.7802 | 2.7802 | 2.8130 | ▼ |
| 2024-11-16 | 2.7802 | 2.7802 | 2.7802 | 2.7802 | — |
| 2024-11-17 | 2.7802 | 2.7802 | 2.7802 | 2.7802 | — |
| 2024-11-18 | 2.7802 | 2.7829 | 2.7802 | 2.7866 | ▲ |
| 2024-11-19 | 2.8121 | 2.7708 | 2.7708 | 2.8140 | ▼ |
| 2024-11-20 | 2.7708 | 2.7628 | 2.7628 | 2.7998 | ▼ |
| 2024-11-21 | 2.7628 | 2.7567 | 2.7567 | 2.7936 | ▼ |
| 2024-11-22 | 2.7567 | 2.7922 | 2.7567 | 2.7940 | ▲ |
| 2024-11-23 | 2.7632 | 2.7632 | 2.7632 | 2.7632 | ▼ |
| 2024-11-24 | 2.7632 | 2.7632 | 2.7632 | 2.7632 | — |
| 2024-11-25 | 2.7632 | 2.7626 | 2.7626 | 2.7940 | ▼ |
| 2024-11-26 | 2.7626 | 2.7783 | 2.7510 | 2.7819 | ▲ |
| 2024-11-27 | 2.7783 | 2.7769 | 2.7769 | 2.7783 | ▼ |
| 2024-11-28 | 2.7769 | 2.7769 | 2.7769 | 2.7769 | — |
| 2024-11-29 | 2.7769 | 2.7988 | 2.7769 | 2.8281 | ▲ |
| 2024-11-30 | 2.7988 | 2.7988 | 2.7988 | 2.7988 | — |