2024年11月平均
85.8891
当月最高
86.0682
当月最低
85.6298
交易日
29 天
2024年11月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 85.6298 | 85.7270 | 85.6298 | 85.7270 | — |
| 2024-11-03 | 85.7270 | 85.7270 | 85.7270 | 85.7270 | — |
| 2024-11-04 | 85.7270 | 85.7428 | 85.7270 | 85.7428 | ▲ |
| 2024-11-05 | 85.7428 | 85.7976 | 85.7428 | 85.7976 | ▲ |
| 2024-11-06 | 85.7976 | 85.8245 | 85.7976 | 85.8245 | ▲ |
| 2024-11-07 | 85.8245 | 85.8351 | 85.8245 | 85.8351 | ▲ |
| 2024-11-08 | 85.8351 | 85.8406 | 85.8351 | 85.8406 | ▲ |
| 2024-11-09 | 85.8406 | 85.8406 | 85.8406 | 85.8406 | — |
| 2024-11-10 | 85.8406 | 85.8406 | 85.8406 | 85.8406 | — |
| 2024-11-11 | 85.8406 | 85.8567 | 85.8406 | 85.8567 | ▲ |
| 2024-11-12 | 85.8567 | 85.8567 | 85.8567 | 85.8567 | — |
| 2024-11-13 | 85.8867 | 85.8867 | 85.8867 | 85.8867 | ▲ |
| 2024-11-14 | 85.8867 | 85.9288 | 85.8867 | 85.9288 | ▲ |
| 2024-11-15 | 85.9288 | 85.9393 | 85.9288 | 85.9393 | ▲ |
| 2024-11-16 | 85.9393 | 85.9393 | 85.9393 | 85.9393 | — |
| 2024-11-17 | 85.9393 | 85.9393 | 85.9393 | 85.9393 | — |
| 2024-11-18 | 85.9393 | 85.9562 | 85.9393 | 85.9562 | ▲ |
| 2024-11-19 | 85.9562 | 85.8088 | 85.7834 | 85.9816 | ▼ |
| 2024-11-20 | 85.8088 | 85.7627 | 85.7627 | 85.8088 | ▼ |
| 2024-11-21 | 85.7627 | 85.9102 | 85.7627 | 85.9102 | ▲ |
| 2024-11-22 | 85.9102 | 85.9321 | 85.9102 | 85.9321 | ▲ |
| 2024-11-23 | 85.9321 | 85.9321 | 85.9321 | 85.9321 | — |
| 2024-11-24 | 85.9321 | 85.9321 | 85.9321 | 85.9321 | — |
| 2024-11-25 | 85.9321 | 85.8375 | 85.8242 | 85.9454 | ▼ |
| 2024-11-26 | 85.8375 | 85.9452 | 85.8372 | 85.9454 | ▲ |
| 2024-11-27 | 85.9452 | 86.0534 | 85.9452 | 86.0534 | ▲ |
| 2024-11-28 | 86.0534 | 86.0534 | 86.0534 | 86.0534 | — |
| 2024-11-29 | 86.0534 | 86.0682 | 86.0534 | 86.0682 | ▲ |
| 2024-11-30 | 86.0682 | 86.0682 | 86.0682 | 86.0682 | — |