2024年11月平均
0.450939
当月最高
0.459215
当月最低
0.435297
交易日
29 天
2024年11月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.442907 | 0.443130 | 0.4429 | 0.4431 | — |
| 2024-11-03 | 0.443130 | 0.443130 | 0.4431 | 0.4431 | — |
| 2024-11-04 | 0.440362 | 0.440362 | 0.4404 | 0.4404 | ▼ |
| 2024-11-05 | 0.437091 | 0.437311 | 0.4371 | 0.4373 | ▼ |
| 2024-11-06 | 0.443857 | 0.443857 | 0.4439 | 0.4439 | ▲ |
| 2024-11-07 | 0.435297 | 0.435297 | 0.4353 | 0.4353 | ▼ |
| 2024-11-08 | 0.443605 | 0.443605 | 0.4436 | 0.4436 | ▲ |
| 2024-11-09 | 0.443605 | 0.443605 | 0.4436 | 0.4436 | — |
| 2024-11-10 | 0.443605 | 0.443605 | 0.4436 | 0.4436 | — |
| 2024-11-11 | 0.443605 | 0.443605 | 0.4436 | 0.4436 | — |
| 2024-11-12 | 0.457200 | 0.455690 | 0.4557 | 0.4572 | ▲ |
| 2024-11-13 | 0.459215 | 0.459215 | 0.4592 | 0.4592 | ▲ |
| 2024-11-14 | 0.457956 | 0.457956 | 0.4580 | 0.4580 | ▼ |
| 2024-11-15 | 0.458459 | 0.458459 | 0.4585 | 0.4585 | ▲ |
| 2024-11-16 | 0.458459 | 0.458459 | 0.4585 | 0.4585 | — |
| 2024-11-17 | 0.458459 | 0.458459 | 0.4585 | 0.4585 | — |
| 2024-11-18 | 0.458459 | 0.458459 | 0.4585 | 0.4585 | — |
| 2024-11-19 | 0.451662 | 0.454020 | 0.4508 | 0.4549 | ▼ |
| 2024-11-20 | 0.454774 | 0.454545 | 0.4545 | 0.4548 | ▲ |
| 2024-11-21 | 0.454797 | 0.455231 | 0.4545 | 0.4555 | ▲ |
| 2024-11-22 | 0.455734 | 0.455734 | 0.4557 | 0.4557 | ▲ |
| 2024-11-23 | 0.455734 | 0.455734 | 0.4557 | 0.4557 | — |
| 2024-11-24 | 0.455734 | 0.455734 | 0.4557 | 0.4557 | — |
| 2024-11-25 | 0.453471 | 0.452901 | 0.4529 | 0.4535 | ▼ |
| 2024-11-26 | 0.452901 | 0.453471 | 0.4529 | 0.4535 | ▲ |
| 2024-11-27 | 0.453471 | 0.454042 | 0.4535 | 0.4540 | ▲ |
| 2024-11-28 | 0.454042 | 0.454042 | 0.4540 | 0.4540 | — |
| 2024-11-29 | 0.453790 | 0.453790 | 0.4538 | 0.4538 | ▼ |
| 2024-11-30 | 0.453790 | 0.453790 | 0.4538 | 0.4538 | — |