2024年11月平均
0.408411
当月最高
0.413696
当月最低
0.401615
交易日
29 天
2024年11月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.403056 | 0.404621 | 0.4025 | 0.4054 | — |
| 2024-11-03 | 0.404621 | 0.404621 | 0.4046 | 0.4046 | — |
| 2024-11-04 | 0.404621 | 0.402821 | 0.4016 | 0.4049 | ▼ |
| 2024-11-05 | 0.402862 | 0.404137 | 0.4028 | 0.4052 | ▲ |
| 2024-11-06 | 0.404022 | 0.410783 | 0.4029 | 0.4120 | ▲ |
| 2024-11-07 | 0.410619 | 0.404729 | 0.4047 | 0.4120 | ▼ |
| 2024-11-08 | 0.405072 | 0.409492 | 0.4050 | 0.4103 | ▲ |
| 2024-11-09 | 0.409492 | 0.409492 | 0.4095 | 0.4095 | — |
| 2024-11-10 | 0.409492 | 0.409492 | 0.4095 | 0.4095 | — |
| 2024-11-11 | 0.409495 | 0.410254 | 0.4081 | 0.4112 | ▲ |
| 2024-11-12 | 0.410222 | 0.412224 | 0.4098 | 0.4133 | ▲ |
| 2024-11-13 | 0.412189 | 0.411802 | 0.4088 | 0.4136 | ▼ |
| 2024-11-14 | 0.411802 | 0.411571 | 0.4098 | 0.4137 | ▼ |
| 2024-11-15 | 0.411270 | 0.408278 | 0.4079 | 0.4127 | ▼ |
| 2024-11-16 | 0.408278 | 0.408278 | 0.4083 | 0.4083 | — |
| 2024-11-17 | 0.408278 | 0.408278 | 0.4083 | 0.4083 | — |
| 2024-11-18 | 0.408758 | 0.407269 | 0.4062 | 0.4102 | ▼ |
| 2024-11-19 | 0.407266 | 0.407679 | 0.4064 | 0.4091 | ▲ |
| 2024-11-20 | 0.407582 | 0.409359 | 0.4063 | 0.4101 | ▲ |
| 2024-11-21 | 0.409362 | 0.409607 | 0.4082 | 0.4105 | ▲ |
| 2024-11-22 | 0.409273 | 0.410357 | 0.4092 | 0.4121 | ▲ |
| 2024-11-23 | 0.410357 | 0.410357 | 0.4104 | 0.4104 | — |
| 2024-11-24 | 0.410357 | 0.410357 | 0.4104 | 0.4104 | — |
| 2024-11-25 | 0.410357 | 0.409120 | 0.4086 | 0.4109 | ▼ |
| 2024-11-26 | 0.409129 | 0.408621 | 0.4078 | 0.4119 | ▼ |
| 2024-11-27 | 0.408588 | 0.406347 | 0.4063 | 0.4092 | ▼ |
| 2024-11-28 | 0.406774 | 0.407857 | 0.4063 | 0.4089 | ▲ |
| 2024-11-29 | 0.407854 | 0.408055 | 0.4066 | 0.4092 | ▲ |
| 2024-11-30 | 0.408055 | 0.408055 | 0.4081 | 0.4081 | — |