2024年11月平均
0.004752
当月最高
0.004824
当月最低
0.004665
交易日
29 天
2024年11月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.004686 | 0.004689 | 0.0047 | 0.0047 | — |
| 2024-11-03 | 0.004689 | 0.004689 | 0.0047 | 0.0047 | — |
| 2024-11-04 | 0.004689 | 0.004691 | 0.0047 | 0.0047 | ▲ |
| 2024-11-05 | 0.004702 | 0.004676 | 0.0047 | 0.0047 | ▼ |
| 2024-11-06 | 0.004676 | 0.004728 | 0.0047 | 0.0047 | ▲ |
| 2024-11-07 | 0.004719 | 0.004710 | 0.0047 | 0.0047 | ▼ |
| 2024-11-08 | 0.004702 | 0.004721 | 0.0047 | 0.0047 | ▲ |
| 2024-11-09 | 0.004721 | 0.004721 | 0.0047 | 0.0047 | — |
| 2024-11-10 | 0.004721 | 0.004721 | 0.0047 | 0.0047 | — |
| 2024-11-11 | 0.004730 | 0.004741 | 0.0047 | 0.0047 | ▲ |
| 2024-11-12 | 0.004741 | 0.004734 | 0.0047 | 0.0047 | ▼ |
| 2024-11-13 | 0.004739 | 0.004758 | 0.0047 | 0.0048 | ▲ |
| 2024-11-14 | 0.004751 | 0.004760 | 0.0047 | 0.0048 | ▲ |
| 2024-11-15 | 0.004769 | 0.004772 | 0.0047 | 0.0048 | ▲ |
| 2024-11-16 | 0.004772 | 0.004772 | 0.0048 | 0.0048 | — |
| 2024-11-17 | 0.004772 | 0.004772 | 0.0048 | 0.0048 | — |
| 2024-11-18 | 0.004772 | 0.004772 | 0.0048 | 0.0048 | — |
| 2024-11-19 | 0.004772 | 0.004753 | 0.0048 | 0.0048 | ▼ |
| 2024-11-20 | 0.004763 | 0.004773 | 0.0047 | 0.0048 | ▲ |
| 2024-11-21 | 0.004768 | 0.004780 | 0.0048 | 0.0048 | ▲ |
| 2024-11-22 | 0.004780 | 0.004803 | 0.0048 | 0.0048 | ▲ |
| 2024-11-23 | 0.004802 | 0.004806 | 0.0048 | 0.0048 | ▲ |
| 2024-11-24 | 0.004806 | 0.004806 | 0.0048 | 0.0048 | — |
| 2024-11-25 | 0.004806 | 0.004788 | 0.0048 | 0.0048 | ▼ |
| 2024-11-26 | 0.004794 | 0.004793 | 0.0048 | 0.0048 | ▲ |
| 2024-11-27 | 0.004784 | 0.004767 | 0.0048 | 0.0048 | ▼ |
| 2024-11-28 | 0.004769 | 0.004770 | 0.0048 | 0.0048 | ▲ |
| 2024-11-29 | 0.004767 | 0.004767 | 0.0048 | 0.0048 | ▼ |
| 2024-11-30 | 0.004766 | 0.004770 | 0.0048 | 0.0048 | ▲ |