2024年11月平均
4.0860
当月最高
4.0933
当月最低
4.0810
交易日
29 天
2024年11月缅甸元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 4.0899 | 4.0899 | 4.0899 | 4.0914 | — |
| 2024-11-03 | 4.0899 | 4.0899 | 4.0899 | 4.0899 | — |
| 2024-11-04 | 4.0899 | 4.0899 | 4.0858 | 4.0909 | — |
| 2024-11-05 | 4.0895 | 4.0899 | 4.0895 | 4.0933 | — |
| 2024-11-06 | 4.0899 | 4.0899 | 4.0858 | 4.0909 | — |
| 2024-11-07 | 4.0899 | 4.0880 | 4.0880 | 4.0914 | ▼ |
| 2024-11-08 | 4.0880 | 4.0866 | 4.0825 | 4.0909 | ▼ |
| 2024-11-09 | 4.0866 | 4.0866 | 4.0866 | 4.0866 | — |
| 2024-11-10 | 4.0861 | 4.0866 | 4.0861 | 4.0866 | — |
| 2024-11-11 | 4.0866 | 4.0866 | 4.0861 | 4.0866 | — |
| 2024-11-12 | 4.0866 | 4.0852 | 4.0852 | 4.0914 | ▼ |
| 2024-11-13 | 4.0852 | 4.0847 | 4.0847 | 4.0909 | ▼ |
| 2024-11-14 | 4.0847 | 4.0852 | 4.0847 | 4.0914 | ▲ |
| 2024-11-15 | 4.0852 | 4.0837 | 4.0814 | 4.0909 | ▼ |
| 2024-11-16 | 4.0837 | 4.0837 | 4.0837 | 4.0837 | — |
| 2024-11-17 | 4.0837 | 4.0837 | 4.0837 | 4.0837 | — |
| 2024-11-18 | 4.0837 | 4.0847 | 4.0813 | 4.0914 | ▲ |
| 2024-11-19 | 4.0847 | 4.0909 | 4.0818 | 4.0909 | ▲ |
| 2024-11-20 | 4.0852 | 4.0861 | 4.0852 | 4.0914 | ▼ |
| 2024-11-21 | 4.0861 | 4.0856 | 4.0825 | 4.0909 | ▼ |
| 2024-11-22 | 4.0856 | 4.0842 | 4.0821 | 4.0914 | ▼ |
| 2024-11-23 | 4.0842 | 4.0842 | 4.0842 | 4.0842 | — |
| 2024-11-24 | 4.0842 | 4.0842 | 4.0842 | 4.0842 | — |
| 2024-11-25 | 4.0842 | 4.0837 | 4.0837 | 4.0909 | ▼ |
| 2024-11-26 | 4.0837 | 4.0828 | 4.0810 | 4.0837 | ▼ |
| 2024-11-27 | 4.0828 | 4.0832 | 4.0828 | 4.0914 | ▲ |
| 2024-11-28 | 4.0832 | 4.0842 | 4.0832 | 4.0842 | ▲ |
| 2024-11-29 | 4.0842 | 4.0852 | 4.0811 | 4.0909 | ▲ |
| 2024-11-30 | 4.0852 | 4.0852 | 4.0852 | 4.0852 | — |