2024年11月平均
5.4640
当月最高
5.5302
当月最低
5.3745
交易日
29 天
2024年11月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 5.4987 | 5.5004 | 5.4534 | 5.5076 | — |
| 2024-11-03 | 5.5004 | 5.5004 | 5.5004 | 5.5004 | — |
| 2024-11-04 | 5.5004 | 5.5072 | 5.4601 | 5.5202 | ▲ |
| 2024-11-05 | 5.5072 | 5.5127 | 5.4594 | 5.5185 | ▲ |
| 2024-11-06 | 5.5127 | 5.5011 | 5.4512 | 5.5302 | ▼ |
| 2024-11-07 | 5.5011 | 5.4967 | 5.4571 | 5.5272 | ▼ |
| 2024-11-08 | 5.4967 | 5.4745 | 5.4444 | 5.4989 | ▼ |
| 2024-11-09 | 5.4745 | 5.4745 | 5.4745 | 5.4745 | — |
| 2024-11-10 | 5.4745 | 5.4745 | 5.4745 | 5.4745 | — |
| 2024-11-11 | 5.4745 | 5.4728 | 5.4242 | 5.4854 | ▼ |
| 2024-11-12 | 5.4728 | 5.4730 | 5.4190 | 5.4793 | ▲ |
| 2024-11-13 | 5.4141 | 5.4528 | 5.4141 | 5.4649 | ▼ |
| 2024-11-14 | 5.4528 | 5.4658 | 5.4149 | 5.4720 | ▲ |
| 2024-11-15 | 5.4162 | 5.4565 | 5.4092 | 5.4658 | ▼ |
| 2024-11-16 | 5.4565 | 5.4565 | 5.4565 | 5.4565 | — |
| 2024-11-17 | 5.4560 | 5.4560 | 5.4560 | 5.4565 | ▼ |
| 2024-11-18 | 5.4070 | 5.4616 | 5.4068 | 5.4618 | ▲ |
| 2024-11-19 | 5.4752 | 5.4683 | 5.4093 | 5.4752 | ▲ |
| 2024-11-20 | 5.4083 | 5.4656 | 5.4063 | 5.4656 | ▼ |
| 2024-11-21 | 5.4063 | 5.4544 | 5.4018 | 5.4644 | ▼ |
| 2024-11-22 | 5.4544 | 5.4667 | 5.3934 | 5.4667 | ▲ |
| 2024-11-23 | 5.4459 | 5.4459 | 5.4459 | 5.4459 | ▼ |
| 2024-11-24 | 5.4459 | 5.4459 | 5.4459 | 5.4459 | — |
| 2024-11-25 | 5.4459 | 5.4423 | 5.3902 | 5.4561 | ▼ |
| 2024-11-26 | 5.4423 | 5.4377 | 5.3874 | 5.4423 | ▼ |
| 2024-11-27 | 5.4377 | 5.4284 | 5.3846 | 5.4377 | ▼ |
| 2024-11-28 | 5.4284 | 5.4248 | 5.3792 | 5.4284 | ▼ |
| 2024-11-29 | 5.4248 | 5.4201 | 5.3745 | 5.4300 | ▼ |
| 2024-11-30 | 5.4201 | 5.4201 | 5.4201 | 5.4201 | — |