2024年11月平均
2.3163
当月最高
2.3649
当月最低
2.2235
交易日
29 天
2024年11月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 2.2935 | 2.2917 | 2.2854 | 2.2985 | — |
| 2024-11-03 | 2.2917 | 2.2917 | 2.2917 | 2.2917 | — |
| 2024-11-04 | 2.2917 | 2.2909 | 2.2851 | 2.3007 | ▼ |
| 2024-11-05 | 2.2855 | 2.2985 | 2.2849 | 2.3034 | ▲ |
| 2024-11-06 | 2.2985 | 2.3034 | 2.2730 | 2.3342 | ▲ |
| 2024-11-07 | 2.3075 | 2.3122 | 2.2794 | 2.3201 | ▲ |
| 2024-11-08 | 2.3162 | 2.3068 | 2.3021 | 2.3200 | ▼ |
| 2024-11-09 | 2.3068 | 2.3068 | 2.3068 | 2.3068 | — |
| 2024-11-10 | 2.3068 | 2.3068 | 2.3068 | 2.3068 | — |
| 2024-11-11 | 2.3025 | 2.3173 | 2.2937 | 2.3289 | ▲ |
| 2024-11-12 | 2.3171 | 2.2802 | 2.2235 | 2.3259 | ▼ |
| 2024-11-13 | 2.3382 | 2.3271 | 2.3261 | 2.3445 | ▲ |
| 2024-11-14 | 2.3325 | 2.3278 | 2.3182 | 2.3361 | ▲ |
| 2024-11-15 | 2.3237 | 2.3219 | 2.3164 | 2.3337 | ▼ |
| 2024-11-16 | 2.3219 | 2.3219 | 2.3219 | 2.3219 | — |
| 2024-11-17 | 2.3219 | 2.3219 | 2.3219 | 2.3219 | — |
| 2024-11-18 | 2.3219 | 2.3219 | 2.3219 | 2.3219 | — |
| 2024-11-19 | 2.3219 | 2.3312 | 2.3148 | 2.3324 | ▲ |
| 2024-11-20 | 2.3267 | 2.3266 | 2.3169 | 2.3382 | ▼ |
| 2024-11-21 | 2.3240 | 2.3181 | 2.3131 | 2.3649 | ▼ |
| 2024-11-22 | 2.3181 | 2.3370 | 2.2971 | 2.3539 | ▲ |
| 2024-11-23 | 2.3376 | 2.3354 | 2.3354 | 2.3376 | ▼ |
| 2024-11-24 | 2.3354 | 2.3354 | 2.3354 | 2.3354 | — |
| 2024-11-25 | 2.3354 | 2.3242 | 2.3125 | 2.3510 | ▼ |
| 2024-11-26 | 2.3212 | 2.3219 | 2.3122 | 2.3344 | ▼ |
| 2024-11-27 | 2.3260 | 2.3247 | 2.3101 | 2.3385 | ▲ |
| 2024-11-28 | 2.3234 | 2.3232 | 2.3147 | 2.3262 | ▼ |
| 2024-11-29 | 2.3243 | 2.3244 | 2.3168 | 2.3292 | ▲ |
| 2024-11-30 | 2.3252 | 2.3230 | 2.3230 | 2.3252 | ▼ |