2024年11月平均
442.8861
当月最高
458.9919
当月最低
432.5725
交易日
29 天
2024年11月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 451.1243 | 451.6928 | 445.8258 | 453.3119 | — |
| 2024-11-03 | 451.6928 | 451.6928 | 451.4361 | 451.6928 | — |
| 2024-11-04 | 451.6928 | 449.3173 | 448.0333 | 453.5175 | ▼ |
| 2024-11-05 | 448.2630 | 450.1302 | 446.6645 | 453.8754 | ▲ |
| 2024-11-06 | 450.1256 | 445.6841 | 444.3053 | 455.9818 | ▼ |
| 2024-11-07 | 446.0986 | 436.0573 | 432.5725 | 448.9671 | ▼ |
| 2024-11-08 | 436.8103 | 440.9745 | 434.1596 | 444.6585 | ▲ |
| 2024-11-09 | 440.9745 | 440.9745 | 440.9745 | 440.9745 | — |
| 2024-11-10 | 440.9634 | 440.9745 | 440.9634 | 440.9745 | — |
| 2024-11-11 | 440.1462 | 439.1263 | 438.4636 | 441.3259 | ▼ |
| 2024-11-12 | 439.0820 | 448.4210 | 438.0188 | 450.2255 | ▲ |
| 2024-11-13 | 448.6863 | 449.5001 | 442.4140 | 458.9919 | ▲ |
| 2024-11-14 | 450.1508 | 449.9383 | 443.0103 | 453.1588 | ▲ |
| 2024-11-15 | 448.4645 | 442.6350 | 441.1075 | 451.4088 | ▼ |
| 2024-11-16 | 442.6350 | 442.6350 | 442.6350 | 442.6350 | — |
| 2024-11-17 | 443.2535 | 442.6350 | 442.6350 | 443.2535 | — |
| 2024-11-18 | 442.6350 | 440.2460 | 438.7648 | 443.2335 | ▼ |
| 2024-11-19 | 440.2372 | 441.6047 | 436.9566 | 446.3657 | ▲ |
| 2024-11-20 | 440.8268 | 438.7948 | 437.2654 | 444.9922 | ▼ |
| 2024-11-21 | 439.2387 | 438.1333 | 435.8781 | 442.3104 | ▼ |
| 2024-11-22 | 438.1465 | 439.3045 | 434.1343 | 443.7077 | ▲ |
| 2024-11-23 | 439.4181 | 438.9989 | 438.9989 | 439.4181 | ▼ |
| 2024-11-24 | 438.7405 | 438.9989 | 438.7405 | 438.9989 | — |
| 2024-11-25 | 438.9989 | 436.8636 | 432.6343 | 441.9445 | ▼ |
| 2024-11-26 | 436.3021 | 438.5110 | 434.2013 | 442.5720 | ▲ |
| 2024-11-27 | 439.2902 | 439.3345 | 435.7948 | 443.5616 | ▲ |
| 2024-11-28 | 439.0925 | 442.2087 | 435.8512 | 443.5925 | ▲ |
| 2024-11-29 | 438.6202 | 444.0417 | 437.1967 | 445.6071 | ▲ |
| 2024-11-30 | 444.1974 | 444.2687 | 443.7660 | 444.7006 | ▲ |