2024年11月平均
0.348737
当月最高
0.353785
当月最低
0.342072
交易日
29 天
2024年11月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.347939 | 0.348803 | 0.3467 | 0.3497 | — |
| 2024-11-03 | 0.348803 | 0.346652 | 0.3466 | 0.3489 | ▼ |
| 2024-11-04 | 0.346652 | 0.349153 | 0.3458 | 0.3497 | ▲ |
| 2024-11-05 | 0.349135 | 0.346820 | 0.3449 | 0.3495 | ▼ |
| 2024-11-06 | 0.346861 | 0.348418 | 0.3436 | 0.3523 | ▲ |
| 2024-11-07 | 0.348465 | 0.342873 | 0.3421 | 0.3499 | ▼ |
| 2024-11-08 | 0.342953 | 0.346155 | 0.3427 | 0.3482 | ▲ |
| 2024-11-09 | 0.346155 | 0.346114 | 0.3461 | 0.3462 | ▼ |
| 2024-11-10 | 0.346114 | 0.346526 | 0.3455 | 0.3469 | ▲ |
| 2024-11-11 | 0.346462 | 0.346888 | 0.3455 | 0.3479 | ▲ |
| 2024-11-12 | 0.346934 | 0.349159 | 0.3452 | 0.3501 | ▲ |
| 2024-11-13 | 0.347497 | 0.350027 | 0.3460 | 0.3509 | ▲ |
| 2024-11-14 | 0.350009 | 0.350910 | 0.3487 | 0.3524 | ▲ |
| 2024-11-15 | 0.350964 | 0.349970 | 0.3490 | 0.3531 | ▼ |
| 2024-11-16 | 0.349970 | 0.350101 | 0.3500 | 0.3501 | ▲ |
| 2024-11-17 | 0.350101 | 0.349982 | 0.3496 | 0.3503 | ▼ |
| 2024-11-18 | 0.350047 | 0.348265 | 0.3479 | 0.3519 | ▼ |
| 2024-11-19 | 0.348295 | 0.348817 | 0.3470 | 0.3510 | ▲ |
| 2024-11-20 | 0.347750 | 0.350918 | 0.3470 | 0.3516 | ▲ |
| 2024-11-21 | 0.349706 | 0.350302 | 0.3487 | 0.3513 | ▼ |
| 2024-11-22 | 0.350571 | 0.352730 | 0.3502 | 0.3538 | ▲ |
| 2024-11-23 | 0.351863 | 0.351863 | 0.3519 | 0.3519 | ▼ |
| 2024-11-24 | 0.351863 | 0.350721 | 0.3505 | 0.3520 | ▼ |
| 2024-11-25 | 0.350715 | 0.350461 | 0.3490 | 0.3517 | ▼ |
| 2024-11-26 | 0.350503 | 0.351170 | 0.3492 | 0.3534 | ▲ |
| 2024-11-27 | 0.351170 | 0.347564 | 0.3467 | 0.3516 | ▼ |
| 2024-11-28 | 0.347747 | 0.347942 | 0.3469 | 0.3484 | ▲ |
| 2024-11-29 | 0.347995 | 0.347041 | 0.3455 | 0.3500 | ▼ |
| 2024-11-30 | 0.347041 | 0.347041 | 0.3470 | 0.3470 | — |