2024年11月平均
8.1878
当月最高
8.2965
当月最低
8.1338
交易日
29 天
2024年11月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 8.2697 | 8.2656 | 8.2656 | 8.2833 | — |
| 2024-11-03 | 8.2656 | 8.2656 | 8.2656 | 8.2656 | — |
| 2024-11-04 | 8.2656 | 8.2854 | 8.2656 | 8.2965 | ▲ |
| 2024-11-05 | 8.2854 | 8.2719 | 8.2407 | 8.2854 | ▼ |
| 2024-11-06 | 8.2719 | 8.2171 | 8.2171 | 8.2719 | ▼ |
| 2024-11-07 | 8.2171 | 8.2032 | 8.2032 | 8.2407 | ▼ |
| 2024-11-08 | 8.2032 | 8.2032 | 8.2032 | 8.2236 | — |
| 2024-11-09 | 8.2032 | 8.2032 | 8.2032 | 8.2032 | — |
| 2024-11-10 | 8.2032 | 8.2032 | 8.2032 | 8.2032 | — |
| 2024-11-11 | 8.2032 | 8.2165 | 8.2032 | 8.2165 | ▲ |
| 2024-11-12 | 8.2165 | 8.2165 | 8.1897 | 8.2165 | — |
| 2024-11-13 | 8.1733 | 8.1733 | 8.1733 | 8.1897 | ▼ |
| 2024-11-14 | 8.1733 | 8.1519 | 8.1519 | 8.1733 | ▼ |
| 2024-11-15 | 8.1519 | 8.1517 | 8.1517 | 8.1897 | ▼ |
| 2024-11-16 | 8.1517 | 8.1517 | 8.1517 | 8.1517 | — |
| 2024-11-17 | 8.1517 | 8.1517 | 8.1517 | 8.1517 | — |
| 2024-11-18 | 8.1517 | 8.1509 | 8.1509 | 8.1561 | ▼ |
| 2024-11-19 | 8.1509 | 8.2062 | 8.1509 | 8.2062 | ▲ |
| 2024-11-20 | 8.1805 | 8.2103 | 8.1777 | 8.2103 | ▲ |
| 2024-11-21 | 8.1818 | 8.1604 | 8.1604 | 8.1818 | ▼ |
| 2024-11-22 | 8.1604 | 8.1811 | 8.1604 | 8.1811 | ▲ |
| 2024-11-23 | 8.1604 | 8.1604 | 8.1604 | 8.1604 | ▼ |
| 2024-11-24 | 8.1604 | 8.1604 | 8.1604 | 8.1604 | — |
| 2024-11-25 | 8.1604 | 8.1544 | 8.1442 | 8.1707 | ▼ |
| 2024-11-26 | 8.1544 | 8.1442 | 8.1442 | 8.1544 | ▼ |
| 2024-11-27 | 8.1442 | 8.1338 | 8.1338 | 8.1442 | ▼ |
| 2024-11-28 | 8.1338 | 8.1338 | 8.1338 | 8.1338 | — |
| 2024-11-29 | 8.1338 | 8.1599 | 8.1338 | 8.1708 | ▲ |
| 2024-11-30 | 8.1599 | 8.1599 | 8.1599 | 8.1599 | — |