2024年11月平均
830.7818
当月最高
848.6430
当月最低
819.0291
交易日
29 天
2024年11月利比亚第纳尔兑柬埔寨瑞尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 843.2996 | 843.4036 | 842.9757 | 846.8750 | — |
| 2024-11-03 | 843.4036 | 843.4036 | 843.4036 | 843.4036 | — |
| 2024-11-04 | 842.7796 | 845.4257 | 842.0516 | 848.6430 | ▲ |
| 2024-11-05 | 845.4257 | 844.2667 | 841.0788 | 846.4682 | ▼ |
| 2024-11-06 | 844.2667 | 838.4708 | 837.8501 | 845.4392 | ▼ |
| 2024-11-07 | 838.4708 | 836.6378 | 835.3986 | 841.2863 | ▼ |
| 2024-11-08 | 836.6378 | 836.2247 | 835.3986 | 839.3254 | ▼ |
| 2024-11-09 | 836.2247 | 836.2247 | 836.2247 | 836.2247 | — |
| 2024-11-10 | 836.2247 | 836.2247 | 836.2247 | 836.2247 | — |
| 2024-11-11 | 838.8063 | 836.3328 | 834.9855 | 840.1597 | ▲ |
| 2024-11-12 | 836.3328 | 836.1259 | 832.9897 | 838.1945 | ▼ |
| 2024-11-13 | 831.7386 | 829.4751 | 829.4751 | 833.4021 | ▼ |
| 2024-11-14 | 829.4751 | 827.8014 | 827.0908 | 833.8992 | ▼ |
| 2024-11-15 | 827.8014 | 827.2791 | 826.6634 | 832.0619 | ▼ |
| 2024-11-16 | 827.2791 | 827.2791 | 827.2791 | 827.2791 | — |
| 2024-11-17 | 827.2791 | 827.2791 | 827.2791 | 827.2791 | — |
| 2024-11-18 | 828.4078 | 826.7838 | 826.7838 | 828.8501 | ▼ |
| 2024-11-19 | 826.7838 | 831.9588 | 826.5786 | 835.4639 | ▲ |
| 2024-11-20 | 827.9207 | 829.4845 | 826.6042 | 835.4639 | ▼ |
| 2024-11-21 | 826.6042 | 824.2514 | 824.2514 | 829.0698 | ▼ |
| 2024-11-22 | 824.2514 | 823.8683 | 821.7885 | 830.4527 | ▼ |
| 2024-11-23 | 821.7885 | 821.7885 | 821.7885 | 821.7885 | ▼ |
| 2024-11-24 | 821.7885 | 821.7885 | 821.7885 | 821.7885 | — |
| 2024-11-25 | 821.7885 | 820.1557 | 819.0291 | 828.1510 | ▼ |
| 2024-11-26 | 820.5653 | 822.2040 | 819.0291 | 824.9693 | ▲ |
| 2024-11-27 | 822.2040 | 823.4162 | 822.1872 | 824.4572 | ▲ |
| 2024-11-28 | 823.4162 | 823.4162 | 823.4162 | 823.8258 | — |
| 2024-11-29 | 823.4162 | 825.8502 | 821.1604 | 827.4691 | ▲ |
| 2024-11-30 | 825.8502 | 825.8502 | 825.8502 | 825.8502 | — |