2024年11月平均
96.0200
当月最高
99.3073
当月最低
94.1350
交易日
16 天
2024年11月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 97.5033 | 97.5032 | 97.5032 | 97.5033 | — |
| 2024-11-04 | 98.1161 | 98.1161 | 98.1161 | 98.1161 | ▲ |
| 2024-11-05 | 98.8504 | 98.8499 | 98.8499 | 98.8504 | ▲ |
| 2024-11-06 | 97.3921 | 97.3921 | 97.3921 | 97.3921 | ▼ |
| 2024-11-07 | 99.3073 | 99.3073 | 99.3073 | 99.3073 | ▲ |
| 2024-11-08 | 97.4474 | 97.4474 | 97.4474 | 97.4474 | ▼ |
| 2024-11-12 | 94.5497 | 94.8632 | 94.5497 | 94.8632 | ▼ |
| 2024-11-13 | 94.1350 | 94.1350 | 94.1350 | 94.1350 | ▼ |
| 2024-11-14 | 94.3938 | 94.3938 | 94.3938 | 94.3938 | ▲ |
| 2024-11-15 | 94.2901 | 94.2901 | 94.2901 | 94.2901 | ▼ |
| 2024-11-19 | 95.7092 | 95.0206 | 95.0206 | 95.7092 | ▲ |
| 2024-11-20 | 94.8631 | 94.8632 | 94.8631 | 94.8632 | ▼ |
| 2024-11-21 | 94.8108 | 94.8631 | 94.8108 | 94.8632 | ▼ |
| 2024-11-22 | 94.7584 | 94.7585 | 94.7584 | 94.7585 | ▼ |
| 2024-11-25 | 95.2315 | 95.2314 | 95.2314 | 95.2315 | ▲ |
| 2024-11-29 | 95.2843 | 95.2843 | 95.2843 | 95.2843 | ▲ |