2024年11月平均
0.011513
当月最高
0.011574
当月最低
0.011437
交易日
23 天
2024年11月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.011452 | 0.011447 | 0.0114 | 0.0115 | — |
| 2024-11-02 | 0.011447 | 0.011447 | 0.0114 | 0.0114 | — |
| 2024-11-04 | 0.011483 | 0.011475 | 0.0115 | 0.0115 | ▲ |
| 2024-11-05 | 0.011439 | 0.011446 | 0.0114 | 0.0114 | ▼ |
| 2024-11-06 | 0.011489 | 0.011487 | 0.0115 | 0.0115 | ▲ |
| 2024-11-07 | 0.011455 | 0.011462 | 0.0115 | 0.0115 | ▼ |
| 2024-11-08 | 0.011510 | 0.011505 | 0.0115 | 0.0115 | ▲ |
| 2024-11-09 | 0.011505 | 0.011505 | 0.0115 | 0.0115 | — |
| 2024-11-11 | 0.011499 | 0.011504 | 0.0115 | 0.0115 | ▼ |
| 2024-11-12 | 0.011466 | 0.011473 | 0.0115 | 0.0115 | ▼ |
| 2024-11-13 | 0.011514 | 0.011513 | 0.0115 | 0.0115 | ▲ |
| 2024-11-14 | 0.011480 | 0.011486 | 0.0115 | 0.0115 | ▼ |
| 2024-11-15 | 0.011514 | 0.011514 | 0.0115 | 0.0115 | ▲ |
| 2024-11-18 | 0.011506 | 0.011548 | 0.0115 | 0.0115 | ▲ |
| 2024-11-19 | 0.011539 | 0.011565 | 0.0115 | 0.0116 | ▲ |
| 2024-11-20 | 0.011527 | 0.011527 | 0.0115 | 0.0115 | ▼ |
| 2024-11-21 | 0.011571 | 0.011573 | 0.0116 | 0.0116 | ▲ |
| 2024-11-22 | 0.011527 | 0.011530 | 0.0115 | 0.0115 | ▼ |
| 2024-11-25 | 0.011558 | 0.011562 | 0.0116 | 0.0116 | ▲ |
| 2024-11-26 | 0.011565 | 0.011556 | 0.0116 | 0.0116 | ▼ |
| 2024-11-27 | 0.011568 | 0.011567 | 0.0116 | 0.0116 | ▲ |
| 2024-11-28 | 0.011568 | 0.011571 | 0.0116 | 0.0116 | ▲ |
| 2024-11-29 | 0.011544 | 0.011543 | 0.0115 | 0.0115 | ▼ |