2024年11月平均
10433.0081
当月最高
10451.2195
当月最低
10419.8778
交易日
30 天
2024年11月开曼群岛元兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 10442.6829 | 10442.6829 | 10442.6829 | 10446.3415 | — |
| 2024-11-02 | 10442.6829 | 10442.6829 | 10442.6829 | 10442.6829 | — |
| 2024-11-03 | 10442.6829 | 10442.6829 | 10442.6829 | 10442.6829 | — |
| 2024-11-04 | 10442.6829 | 10442.6829 | 10432.2444 | 10445.1220 | — |
| 2024-11-05 | 10441.4634 | 10442.6829 | 10441.4634 | 10451.2195 | — |
| 2024-11-06 | 10442.6829 | 10442.6829 | 10432.2444 | 10445.1220 | — |
| 2024-11-07 | 10442.6829 | 10437.8049 | 10437.8049 | 10446.3415 | ▼ |
| 2024-11-08 | 10437.8049 | 10434.1463 | 10423.7078 | 10445.1220 | ▼ |
| 2024-11-09 | 10434.1463 | 10434.1463 | 10434.1463 | 10434.1463 | — |
| 2024-11-10 | 10432.9268 | 10434.1463 | 10432.9268 | 10434.1463 | — |
| 2024-11-11 | 10434.1463 | 10434.1463 | 10432.9268 | 10434.1463 | — |
| 2024-11-12 | 10434.1463 | 10430.4878 | 10430.4878 | 10446.3415 | ▼ |
| 2024-11-13 | 10430.4878 | 10429.2683 | 10429.2683 | 10445.1220 | ▼ |
| 2024-11-14 | 10429.2683 | 10430.4878 | 10429.2683 | 10446.3415 | ▲ |
| 2024-11-15 | 10430.4878 | 10426.8293 | 10420.8412 | 10445.1220 | ▼ |
| 2024-11-16 | 10426.8293 | 10426.8293 | 10426.8293 | 10426.8293 | — |
| 2024-11-17 | 10426.8293 | 10426.8293 | 10426.8293 | 10426.8293 | — |
| 2024-11-18 | 10426.8293 | 10429.2683 | 10420.7687 | 10446.3415 | ▲ |
| 2024-11-19 | 10429.2683 | 10445.1220 | 10421.8905 | 10445.1220 | ▲ |
| 2024-11-20 | 10430.4878 | 10432.9268 | 10430.4878 | 10446.3415 | ▼ |
| 2024-11-21 | 10432.9268 | 10431.7073 | 10423.7078 | 10445.1220 | ▼ |
| 2024-11-22 | 10431.7073 | 10428.0488 | 10422.6467 | 10446.3415 | ▼ |
| 2024-11-23 | 10428.0488 | 10428.0488 | 10428.0488 | 10428.0488 | — |
| 2024-11-24 | 10428.0488 | 10428.0488 | 10428.0488 | 10428.0488 | — |
| 2024-11-25 | 10428.0488 | 10426.8293 | 10426.8293 | 10445.1220 | ▼ |
| 2024-11-26 | 10426.8293 | 10424.3902 | 10419.8778 | 10426.8293 | ▼ |
| 2024-11-27 | 10424.3902 | 10425.6098 | 10424.3902 | 10446.3415 | ▲ |
| 2024-11-28 | 10425.6098 | 10428.0488 | 10425.6098 | 10428.0488 | ▲ |
| 2024-11-29 | 10428.0488 | 10430.4878 | 10420.0612 | 10445.1220 | ▲ |
| 2024-11-30 | 10430.4878 | 10430.4878 | 10430.4878 | 10430.4878 | — |