2024年11月平均
0.002693
当月最高
0.002742
当月最低
0.002657
交易日
30 天
2024年11月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.002733 | 0.002721 | 0.0027 | 0.0027 | — |
| 2024-11-02 | 0.002719 | 0.002719 | 0.0027 | 0.0027 | ▼ |
| 2024-11-03 | 0.002722 | 0.002722 | 0.0027 | 0.0027 | ▲ |
| 2024-11-04 | 0.002722 | 0.002733 | 0.0027 | 0.0027 | ▲ |
| 2024-11-05 | 0.002733 | 0.002725 | 0.0027 | 0.0027 | ▼ |
| 2024-11-06 | 0.002726 | 0.002680 | 0.0027 | 0.0027 | ▼ |
| 2024-11-07 | 0.002681 | 0.002720 | 0.0027 | 0.0027 | ▲ |
| 2024-11-08 | 0.002716 | 0.002688 | 0.0027 | 0.0027 | ▼ |
| 2024-11-09 | 0.002688 | 0.002688 | 0.0027 | 0.0027 | — |
| 2024-11-10 | 0.002688 | 0.002688 | 0.0027 | 0.0027 | — |
| 2024-11-11 | 0.002688 | 0.002683 | 0.0027 | 0.0027 | ▼ |
| 2024-11-12 | 0.002684 | 0.002673 | 0.0027 | 0.0027 | ▼ |
| 2024-11-13 | 0.002670 | 0.002672 | 0.0027 | 0.0027 | ▼ |
| 2024-11-14 | 0.002672 | 0.002671 | 0.0027 | 0.0027 | ▼ |
| 2024-11-15 | 0.002673 | 0.002691 | 0.0027 | 0.0027 | ▲ |
| 2024-11-16 | 0.002691 | 0.002691 | 0.0027 | 0.0027 | — |
| 2024-11-17 | 0.002691 | 0.002691 | 0.0027 | 0.0027 | ▼ |
| 2024-11-18 | 0.002688 | 0.002696 | 0.0027 | 0.0027 | ▲ |
| 2024-11-19 | 0.002700 | 0.002696 | 0.0027 | 0.0027 | ▲ |
| 2024-11-20 | 0.002695 | 0.002683 | 0.0027 | 0.0027 | ▼ |
| 2024-11-21 | 0.002683 | 0.002681 | 0.0027 | 0.0027 | ▼ |
| 2024-11-22 | 0.002683 | 0.002677 | 0.0027 | 0.0027 | ▼ |
| 2024-11-23 | 0.002675 | 0.002675 | 0.0027 | 0.0027 | ▼ |
| 2024-11-24 | 0.002676 | 0.002675 | 0.0027 | 0.0027 | — |
| 2024-11-25 | 0.002675 | 0.002684 | 0.0027 | 0.0027 | ▲ |
| 2024-11-26 | 0.002683 | 0.002688 | 0.0027 | 0.0027 | ▲ |
| 2024-11-27 | 0.002687 | 0.002702 | 0.0027 | 0.0027 | ▲ |
| 2024-11-28 | 0.002699 | 0.002693 | 0.0027 | 0.0027 | ▼ |
| 2024-11-29 | 0.002692 | 0.002691 | 0.0027 | 0.0027 | ▼ |
| 2024-11-30 | 0.002691 | 0.002691 | 0.0027 | 0.0027 | — |