2024年11月平均
48.7931
当月最高
50.2593
当月最低
47.8555
交易日
29 天
2024年11月科摩罗法郎兑塞拉利昂利昂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 49.9187 | 49.9027 | 49.7740 | 49.9187 | — |
| 2024-11-03 | 49.9027 | 49.9027 | 49.9027 | 49.9027 | — |
| 2024-11-04 | 49.9027 | 50.1379 | 49.9027 | 50.1379 | ▲ |
| 2024-11-05 | 50.1379 | 49.9665 | 49.9665 | 50.2593 | ▼ |
| 2024-11-06 | 49.9665 | 49.1326 | 49.0831 | 50.0168 | ▼ |
| 2024-11-07 | 49.1326 | 49.5183 | 49.1326 | 49.6020 | ▲ |
| 2024-11-08 | 49.5183 | 49.4812 | 49.1167 | 49.5658 | ▼ |
| 2024-11-09 | 49.4812 | 49.4812 | 49.4812 | 49.4812 | — |
| 2024-11-10 | 49.4812 | 49.4812 | 49.4812 | 49.4812 | — |
| 2024-11-11 | 49.4812 | 48.7475 | 48.7475 | 49.4812 | ▼ |
| 2024-11-12 | 48.7475 | 48.7475 | 48.5269 | 48.7475 | — |
| 2024-11-13 | 48.7604 | 48.4189 | 48.3627 | 48.7604 | ▼ |
| 2024-11-14 | 48.4189 | 48.3948 | 48.2509 | 48.5633 | ▼ |
| 2024-11-15 | 48.3948 | 48.4364 | 48.3046 | 48.5268 | ▲ |
| 2024-11-16 | 48.4364 | 48.4364 | 48.4364 | 48.4364 | — |
| 2024-11-17 | 48.4364 | 48.4364 | 48.4364 | 48.4364 | — |
| 2024-11-18 | 48.4364 | 48.4592 | 48.4364 | 48.6022 | ▲ |
| 2024-11-19 | 48.4592 | 48.6469 | 48.4592 | 48.6522 | ▲ |
| 2024-11-20 | 48.6270 | 48.6018 | 48.3458 | 48.6270 | ▼ |
| 2024-11-21 | 48.6018 | 48.3565 | 48.1089 | 48.6240 | ▼ |
| 2024-11-22 | 48.3565 | 47.9019 | 47.8555 | 48.3593 | ▼ |
| 2024-11-23 | 47.9019 | 47.9019 | 47.9019 | 47.9019 | — |
| 2024-11-24 | 47.9019 | 47.9019 | 47.9019 | 47.9019 | — |
| 2024-11-25 | 47.9019 | 48.3091 | 47.8798 | 48.3313 | ▲ |
| 2024-11-26 | 48.3091 | 48.1558 | 48.1558 | 48.3091 | ▼ |
| 2024-11-27 | 48.1558 | 48.4546 | 48.1558 | 48.4546 | ▲ |
| 2024-11-28 | 48.4546 | 48.4546 | 48.4546 | 48.4858 | — |
| 2024-11-29 | 48.4546 | 48.6172 | 48.4339 | 48.6172 | ▲ |
| 2024-11-30 | 48.6172 | 48.6172 | 48.6172 | 48.6172 | — |