2024年11月平均
0.004316
当月最高
0.004440
当月最低
0.004232
交易日
29 天
2024年11月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.004415 | 0.004416 | 0.0044 | 0.0044 | — |
| 2024-11-03 | 0.004416 | 0.004416 | 0.0044 | 0.0044 | — |
| 2024-11-04 | 0.004416 | 0.004429 | 0.0044 | 0.0044 | ▲ |
| 2024-11-05 | 0.004429 | 0.004428 | 0.0044 | 0.0044 | ▼ |
| 2024-11-06 | 0.004428 | 0.004350 | 0.0043 | 0.0044 | ▼ |
| 2024-11-07 | 0.004350 | 0.004379 | 0.0043 | 0.0044 | ▲ |
| 2024-11-08 | 0.004379 | 0.004371 | 0.0043 | 0.0044 | ▼ |
| 2024-11-09 | 0.004371 | 0.004371 | 0.0044 | 0.0044 | — |
| 2024-11-10 | 0.004371 | 0.004371 | 0.0044 | 0.0044 | — |
| 2024-11-11 | 0.004371 | 0.004323 | 0.0043 | 0.0044 | ▼ |
| 2024-11-12 | 0.004323 | 0.004323 | 0.0043 | 0.0043 | ▼ |
| 2024-11-13 | 0.004323 | 0.004293 | 0.0043 | 0.0043 | ▼ |
| 2024-11-14 | 0.004293 | 0.004278 | 0.0043 | 0.0043 | ▼ |
| 2024-11-15 | 0.004278 | 0.004290 | 0.0043 | 0.0043 | ▲ |
| 2024-11-16 | 0.004290 | 0.004290 | 0.0043 | 0.0043 | — |
| 2024-11-17 | 0.004290 | 0.004290 | 0.0043 | 0.0043 | — |
| 2024-11-18 | 0.004290 | 0.004290 | 0.0043 | 0.0043 | ▲ |
| 2024-11-19 | 0.004290 | 0.004302 | 0.0043 | 0.0043 | ▲ |
| 2024-11-20 | 0.004300 | 0.004301 | 0.0043 | 0.0043 | ▼ |
| 2024-11-21 | 0.004301 | 0.004277 | 0.0043 | 0.0043 | ▼ |
| 2024-11-22 | 0.004277 | 0.004236 | 0.0042 | 0.0043 | ▼ |
| 2024-11-23 | 0.004236 | 0.004236 | 0.0042 | 0.0042 | — |
| 2024-11-24 | 0.004236 | 0.004236 | 0.0042 | 0.0042 | — |
| 2024-11-25 | 0.004236 | 0.004274 | 0.0042 | 0.0043 | ▲ |
| 2024-11-26 | 0.004274 | 0.004264 | 0.0043 | 0.0043 | ▼ |
| 2024-11-27 | 0.004264 | 0.004284 | 0.0043 | 0.0043 | ▲ |
| 2024-11-28 | 0.004284 | 0.004284 | 0.0043 | 0.0043 | ▼ |
| 2024-11-29 | 0.004284 | 0.004289 | 0.0043 | 0.0043 | ▲ |
| 2024-11-30 | 0.004289 | 0.004289 | 0.0043 | 0.0043 | — |