2024年11月平均
0.011506
当月最高
0.011909
当月最低
0.011036
交易日
29 天
2024年11月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.011353 | 0.011300 | 0.0110 | 0.0114 | — |
| 2024-11-03 | 0.011300 | 0.011300 | 0.0113 | 0.0113 | — |
| 2024-11-04 | 0.011308 | 0.011282 | 0.0112 | 0.0113 | ▼ |
| 2024-11-05 | 0.011282 | 0.011285 | 0.0111 | 0.0113 | ▲ |
| 2024-11-06 | 0.011285 | 0.011384 | 0.0112 | 0.0115 | ▲ |
| 2024-11-07 | 0.011384 | 0.011422 | 0.0113 | 0.0115 | ▲ |
| 2024-11-08 | 0.011422 | 0.011373 | 0.0113 | 0.0115 | ▼ |
| 2024-11-09 | 0.011417 | 0.011373 | 0.0114 | 0.0114 | — |
| 2024-11-10 | 0.011373 | 0.011373 | 0.0114 | 0.0114 | — |
| 2024-11-11 | 0.011338 | 0.011432 | 0.0113 | 0.0115 | ▲ |
| 2024-11-12 | 0.011432 | 0.011606 | 0.0114 | 0.0116 | ▲ |
| 2024-11-13 | 0.011571 | 0.011662 | 0.0115 | 0.0117 | ▲ |
| 2024-11-14 | 0.011662 | 0.011717 | 0.0114 | 0.0118 | ▲ |
| 2024-11-15 | 0.011527 | 0.011640 | 0.0115 | 0.0118 | ▼ |
| 2024-11-16 | 0.011640 | 0.011640 | 0.0116 | 0.0116 | — |
| 2024-11-17 | 0.011640 | 0.011640 | 0.0116 | 0.0116 | — |
| 2024-11-18 | 0.011522 | 0.011499 | 0.0115 | 0.0118 | ▼ |
| 2024-11-19 | 0.011504 | 0.011450 | 0.0113 | 0.0115 | ▼ |
| 2024-11-20 | 0.011462 | 0.011496 | 0.0114 | 0.0115 | ▲ |
| 2024-11-21 | 0.011484 | 0.011539 | 0.0113 | 0.0115 | ▲ |
| 2024-11-22 | 0.011539 | 0.011666 | 0.0113 | 0.0117 | ▲ |
| 2024-11-23 | 0.011576 | 0.011576 | 0.0116 | 0.0116 | ▼ |
| 2024-11-24 | 0.011576 | 0.011576 | 0.0116 | 0.0116 | — |
| 2024-11-25 | 0.011576 | 0.011651 | 0.0115 | 0.0117 | ▲ |
| 2024-11-26 | 0.011645 | 0.011622 | 0.0114 | 0.0119 | ▼ |
| 2024-11-27 | 0.011622 | 0.011604 | 0.0115 | 0.0116 | ▼ |
| 2024-11-28 | 0.011604 | 0.011522 | 0.0115 | 0.0116 | ▼ |
| 2024-11-29 | 0.011522 | 0.011515 | 0.0114 | 0.0116 | ▼ |
| 2024-11-30 | 0.011515 | 0.011515 | 0.0115 | 0.0115 | — |