2024年11月平均
0.020926
当月最高
0.021112
当月最低
0.020695
交易日
29 天
2024年11月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.020749 | 0.020746 | 0.0207 | 0.0208 | — |
| 2024-11-03 | 0.020746 | 0.020746 | 0.0207 | 0.0207 | — |
| 2024-11-04 | 0.020761 | 0.020746 | 0.0207 | 0.0208 | — |
| 2024-11-05 | 0.020751 | 0.020756 | 0.0207 | 0.0208 | ▲ |
| 2024-11-06 | 0.020755 | 0.020760 | 0.0207 | 0.0208 | ▲ |
| 2024-11-07 | 0.020804 | 0.020815 | 0.0208 | 0.0208 | ▲ |
| 2024-11-08 | 0.020837 | 0.020847 | 0.0208 | 0.0209 | ▲ |
| 2024-11-09 | 0.020847 | 0.020847 | 0.0208 | 0.0208 | — |
| 2024-11-10 | 0.020847 | 0.020847 | 0.0208 | 0.0208 | — |
| 2024-11-11 | 0.020783 | 0.020878 | 0.0208 | 0.0209 | ▲ |
| 2024-11-12 | 0.020877 | 0.020882 | 0.0208 | 0.0209 | ▲ |
| 2024-11-13 | 0.020887 | 0.020944 | 0.0209 | 0.0209 | ▲ |
| 2024-11-14 | 0.020941 | 0.020929 | 0.0208 | 0.0209 | ▼ |
| 2024-11-15 | 0.020939 | 0.020951 | 0.0209 | 0.0210 | ▲ |
| 2024-11-16 | 0.020951 | 0.020951 | 0.0210 | 0.0210 | — |
| 2024-11-17 | 0.020951 | 0.020951 | 0.0210 | 0.0210 | — |
| 2024-11-18 | 0.020923 | 0.020962 | 0.0209 | 0.0210 | ▲ |
| 2024-11-19 | 0.020957 | 0.020926 | 0.0208 | 0.0210 | ▼ |
| 2024-11-20 | 0.020965 | 0.020991 | 0.0208 | 0.0210 | ▲ |
| 2024-11-21 | 0.020983 | 0.021020 | 0.0209 | 0.0210 | ▲ |
| 2024-11-22 | 0.021020 | 0.021083 | 0.0209 | 0.0211 | ▲ |
| 2024-11-23 | 0.021083 | 0.021083 | 0.0211 | 0.0211 | — |
| 2024-11-24 | 0.021083 | 0.021083 | 0.0211 | 0.0211 | — |
| 2024-11-25 | 0.021083 | 0.021083 | 0.0209 | 0.0211 | — |
| 2024-11-26 | 0.021072 | 0.021030 | 0.0210 | 0.0211 | ▼ |
| 2024-11-27 | 0.021030 | 0.020999 | 0.0210 | 0.0210 | ▼ |
| 2024-11-28 | 0.020999 | 0.020999 | 0.0210 | 0.0210 | — |
| 2024-11-29 | 0.020999 | 0.021004 | 0.0210 | 0.0211 | ▲ |
| 2024-11-30 | 0.021004 | 0.021004 | 0.0210 | 0.0210 | — |