2024年11月平均
0.880113
当月最高
0.904517
当月最低
0.860254
交易日
27 天
2024年11月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.884675 | 0.879361 | 0.8785 | 0.8862 | — |
| 2024-11-03 | 0.879373 | 0.883294 | 0.8794 | 0.8841 | ▲ |
| 2024-11-04 | 0.883218 | 0.884659 | 0.8814 | 0.8881 | ▲ |
| 2024-11-05 | 0.884571 | 0.887449 | 0.8817 | 0.8892 | ▲ |
| 2024-11-06 | 0.887605 | 0.872052 | 0.8697 | 0.8913 | ▼ |
| 2024-11-07 | 0.870324 | 0.882581 | 0.8697 | 0.8839 | ▲ |
| 2024-11-08 | 0.879931 | 0.884471 | 0.8774 | 0.8874 | ▲ |
| 2024-11-09 | 0.884402 | 0.884402 | 0.8844 | 0.8844 | ▼ |
| 2024-11-10 | 0.884402 | 0.884390 | 0.8840 | 0.8846 | ▼ |
| 2024-11-11 | 0.881482 | 0.878352 | 0.8740 | 0.8846 | ▼ |
| 2024-11-12 | 0.875449 | 0.873295 | 0.8685 | 0.8802 | ▼ |
| 2024-11-13 | 0.873434 | 0.868437 | 0.8667 | 0.8749 | ▼ |
| 2024-11-14 | 0.865666 | 0.864156 | 0.8603 | 0.8695 | ▼ |
| 2024-11-15 | 0.863796 | 0.874589 | 0.8610 | 0.8772 | ▲ |
| 2024-11-17 | 0.875059 | 0.875014 | 0.8749 | 0.8751 | ▲ |
| 2024-11-18 | 0.874765 | 0.872996 | 0.8689 | 0.8777 | ▼ |
| 2024-11-19 | 0.873080 | 0.873271 | 0.8718 | 0.8810 | ▲ |
| 2024-11-20 | 0.872851 | 0.868633 | 0.8659 | 0.8736 | ▼ |
| 2024-11-21 | 0.869022 | 0.873458 | 0.8681 | 0.8778 | ▲ |
| 2024-11-22 | 0.873955 | 0.873255 | 0.8711 | 0.8780 | ▼ |
| 2024-11-24 | 0.874894 | 0.876819 | 0.8749 | 0.8771 | ▲ |
| 2024-11-25 | 0.876335 | 0.874592 | 0.8713 | 0.8801 | ▼ |
| 2024-11-26 | 0.876432 | 0.881456 | 0.8723 | 0.8833 | ▲ |
| 2024-11-27 | 0.881531 | 0.894445 | 0.8804 | 0.8983 | ▲ |
| 2024-11-28 | 0.894569 | 0.892176 | 0.8893 | 0.8959 | ▼ |
| 2024-11-29 | 0.891998 | 0.902687 | 0.8919 | 0.9045 | ▲ |
| 2024-11-30 | 0.902766 | 0.902766 | 0.9028 | 0.9028 | ▲ |