2024年11月平均
6.1741
当月最高
6.2982
当月最低
5.9843
交易日
29 天
2024年11月牙买加元兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 6.1181 | 6.1162 | 6.0946 | 6.1226 | — |
| 2024-11-03 | 6.1221 | 6.1282 | 6.1221 | 6.1282 | ▲ |
| 2024-11-04 | 6.1104 | 6.0512 | 6.0351 | 6.1208 | ▼ |
| 2024-11-05 | 6.0620 | 6.0528 | 6.0164 | 6.0988 | ▲ |
| 2024-11-06 | 6.0682 | 6.1022 | 6.0632 | 6.2118 | ▲ |
| 2024-11-07 | 6.0874 | 6.0025 | 5.9843 | 6.1175 | ▼ |
| 2024-11-08 | 6.0030 | 6.1474 | 5.9899 | 6.1876 | ▲ |
| 2024-11-09 | 6.1384 | 6.1474 | 6.1384 | 6.1474 | — |
| 2024-11-10 | 6.1598 | 6.1384 | 6.1384 | 6.1598 | ▼ |
| 2024-11-11 | 6.1474 | 6.2444 | 6.1384 | 6.2793 | ▲ |
| 2024-11-12 | 6.2452 | 6.2724 | 6.1898 | 6.2982 | ▲ |
| 2024-11-13 | 6.2401 | 6.1864 | 6.1827 | 6.2766 | ▼ |
| 2024-11-14 | 6.1870 | 6.1846 | 6.1652 | 6.2224 | ▼ |
| 2024-11-15 | 6.1839 | 6.1975 | 6.1307 | 6.2467 | ▲ |
| 2024-11-16 | 6.2002 | 6.1975 | 6.1975 | 6.2002 | — |
| 2024-11-17 | 6.2126 | 6.1975 | 6.1975 | 6.2126 | — |
| 2024-11-18 | 6.2002 | 6.1662 | 6.1604 | 6.2481 | ▼ |
| 2024-11-19 | 6.1693 | 6.1417 | 6.1392 | 6.2233 | ▼ |
| 2024-11-20 | 6.1534 | 6.1531 | 6.1401 | 6.2040 | ▲ |
| 2024-11-21 | 6.1330 | 6.1368 | 6.1059 | 6.2023 | ▼ |
| 2024-11-22 | 6.1585 | 6.2339 | 6.1368 | 6.2840 | ▲ |
| 2024-11-23 | 6.2657 | 6.2665 | 6.2657 | 6.2665 | ▲ |
| 2024-11-24 | 6.2781 | 6.2339 | 6.2339 | 6.2789 | ▼ |
| 2024-11-25 | 6.2657 | 6.2099 | 6.1664 | 6.2853 | ▼ |
| 2024-11-26 | 6.2080 | 6.2180 | 6.1335 | 6.2451 | ▲ |
| 2024-11-27 | 6.2239 | 6.2325 | 6.1865 | 6.2409 | ▲ |
| 2024-11-28 | 6.2350 | 6.2359 | 6.2049 | 6.2541 | ▲ |
| 2024-11-29 | 6.2408 | 6.2113 | 6.1718 | 6.2623 | ▼ |
| 2024-11-30 | 6.2428 | 6.2418 | 6.2418 | 6.2428 | ▲ |