2024年11月平均
0.012694
当月最高
0.012831
当月最低
0.012611
交易日
29 天
2024年11月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.012716 | 0.012718 | 0.0127 | 0.0127 | — |
| 2024-11-03 | 0.012705 | 0.012718 | 0.0127 | 0.0127 | — |
| 2024-11-04 | 0.012705 | 0.012687 | 0.0127 | 0.0127 | ▼ |
| 2024-11-05 | 0.012709 | 0.012685 | 0.0127 | 0.0127 | ▼ |
| 2024-11-06 | 0.012695 | 0.012693 | 0.0127 | 0.0127 | ▲ |
| 2024-11-07 | 0.012663 | 0.012661 | 0.0127 | 0.0127 | ▼ |
| 2024-11-08 | 0.012662 | 0.012660 | 0.0126 | 0.0127 | ▼ |
| 2024-11-09 | 0.012642 | 0.012660 | 0.0126 | 0.0127 | — |
| 2024-11-10 | 0.012660 | 0.012642 | 0.0126 | 0.0127 | ▼ |
| 2024-11-11 | 0.012660 | 0.012757 | 0.0126 | 0.0128 | ▲ |
| 2024-11-12 | 0.012758 | 0.012756 | 0.0126 | 0.0128 | ▼ |
| 2024-11-13 | 0.012691 | 0.012653 | 0.0127 | 0.0127 | ▼ |
| 2024-11-14 | 0.012654 | 0.012661 | 0.0127 | 0.0127 | ▲ |
| 2024-11-15 | 0.012660 | 0.012660 | 0.0127 | 0.0127 | ▼ |
| 2024-11-16 | 0.012666 | 0.012660 | 0.0127 | 0.0127 | — |
| 2024-11-17 | 0.012666 | 0.012660 | 0.0127 | 0.0127 | — |
| 2024-11-18 | 0.012666 | 0.012669 | 0.0127 | 0.0127 | ▲ |
| 2024-11-19 | 0.012676 | 0.012652 | 0.0127 | 0.0127 | ▼ |
| 2024-11-20 | 0.012677 | 0.012653 | 0.0127 | 0.0127 | ▲ |
| 2024-11-21 | 0.012612 | 0.012613 | 0.0126 | 0.0127 | ▼ |
| 2024-11-22 | 0.012658 | 0.012660 | 0.0126 | 0.0127 | ▲ |
| 2024-11-23 | 0.012725 | 0.012727 | 0.0127 | 0.0127 | ▲ |
| 2024-11-24 | 0.012725 | 0.012660 | 0.0127 | 0.0127 | ▼ |
| 2024-11-25 | 0.012725 | 0.012726 | 0.0127 | 0.0127 | ▲ |
| 2024-11-26 | 0.012722 | 0.012717 | 0.0126 | 0.0128 | ▼ |
| 2024-11-27 | 0.012717 | 0.012752 | 0.0127 | 0.0128 | ▲ |
| 2024-11-28 | 0.012757 | 0.012755 | 0.0127 | 0.0128 | ▲ |
| 2024-11-29 | 0.012766 | 0.012766 | 0.0127 | 0.0128 | ▲ |
| 2024-11-30 | 0.012831 | 0.012829 | 0.0128 | 0.0128 | ▲ |