2024年11月平均
5.9656
当月最高
6.0463
当月最低
5.9319
交易日
29 天
2024年11月伊拉克第纳尔兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 6.0371 | 6.0117 | 6.0117 | 6.0463 | — |
| 2024-11-03 | 6.0117 | 6.0117 | 6.0117 | 6.0117 | — |
| 2024-11-04 | 6.0117 | 5.9914 | 5.9914 | 6.0209 | ▼ |
| 2024-11-05 | 5.9914 | 5.9499 | 5.9499 | 6.0005 | ▼ |
| 2024-11-06 | 5.9499 | 5.9319 | 5.9319 | 5.9590 | ▼ |
| 2024-11-07 | 5.9319 | 5.9632 | 5.9319 | 5.9724 | ▲ |
| 2024-11-08 | 5.9632 | 5.9705 | 5.9632 | 5.9796 | ▲ |
| 2024-11-09 | 5.9705 | 5.9705 | 5.9705 | 5.9705 | — |
| 2024-11-10 | 5.9705 | 5.9705 | 5.9705 | 5.9705 | — |
| 2024-11-11 | 5.9705 | 5.9663 | 5.9663 | 5.9705 | ▼ |
| 2024-11-12 | 5.9663 | 5.9708 | 5.9663 | 5.9708 | ▲ |
| 2024-11-13 | 5.9613 | 5.9613 | 5.9613 | 5.9704 | ▼ |
| 2024-11-14 | 5.9613 | 5.9613 | 5.9613 | 5.9704 | — |
| 2024-11-15 | 5.9613 | 5.9534 | 5.9534 | 5.9704 | ▼ |
| 2024-11-16 | 5.9534 | 5.9534 | 5.9534 | 5.9534 | — |
| 2024-11-17 | 5.9534 | 5.9534 | 5.9534 | 5.9534 | — |
| 2024-11-18 | 5.9534 | 5.9488 | 5.9488 | 5.9534 | ▼ |
| 2024-11-19 | 5.9579 | 5.9804 | 5.9488 | 5.9849 | ▲ |
| 2024-11-20 | 5.9758 | 5.9919 | 5.9758 | 5.9965 | ▲ |
| 2024-11-21 | 5.9874 | 5.9616 | 5.9616 | 5.9965 | ▼ |
| 2024-11-22 | 5.9616 | 5.9599 | 5.9553 | 5.9707 | ▼ |
| 2024-11-23 | 5.9553 | 5.9553 | 5.9553 | 5.9553 | ▼ |
| 2024-11-24 | 5.9553 | 5.9553 | 5.9553 | 5.9553 | — |
| 2024-11-25 | 5.9553 | 5.9577 | 5.9553 | 5.9668 | ▲ |
| 2024-11-26 | 5.9577 | 5.9652 | 5.9577 | 5.9652 | ▲ |
| 2024-11-27 | 5.9652 | 5.9579 | 5.9579 | 5.9652 | ▼ |
| 2024-11-28 | 5.9579 | 5.9579 | 5.9579 | 5.9579 | — |
| 2024-11-29 | 5.9579 | 5.9593 | 5.9579 | 5.9684 | ▲ |
| 2024-11-30 | 5.9593 | 5.9593 | 5.9593 | 5.9593 | — |