2024年11月平均
0.003114
当月最高
0.003216
当月最低
0.003034
交易日
29 天
2024年11月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.003051 | 0.003074 | 0.0030 | 0.0031 | — |
| 2024-11-03 | 0.003074 | 0.003062 | 0.0031 | 0.0031 | ▼ |
| 2024-11-04 | 0.003062 | 0.003056 | 0.0030 | 0.0031 | ▼ |
| 2024-11-05 | 0.003054 | 0.003043 | 0.0030 | 0.0031 | ▼ |
| 2024-11-06 | 0.003041 | 0.003097 | 0.0030 | 0.0031 | ▲ |
| 2024-11-07 | 0.003096 | 0.003047 | 0.0030 | 0.0031 | ▼ |
| 2024-11-08 | 0.003046 | 0.003078 | 0.0030 | 0.0031 | ▲ |
| 2024-11-09 | 0.003078 | 0.003078 | 0.0031 | 0.0031 | ▲ |
| 2024-11-10 | 0.003078 | 0.003080 | 0.0031 | 0.0031 | ▲ |
| 2024-11-11 | 0.003080 | 0.003125 | 0.0031 | 0.0031 | ▲ |
| 2024-11-12 | 0.003125 | 0.003130 | 0.0031 | 0.0031 | ▲ |
| 2024-11-13 | 0.003124 | 0.003137 | 0.0031 | 0.0032 | ▲ |
| 2024-11-14 | 0.003137 | 0.003134 | 0.0031 | 0.0032 | ▼ |
| 2024-11-15 | 0.003133 | 0.003127 | 0.0031 | 0.0031 | ▼ |
| 2024-11-16 | 0.003129 | 0.003128 | 0.0031 | 0.0031 | ▲ |
| 2024-11-17 | 0.003128 | 0.003130 | 0.0031 | 0.0031 | ▲ |
| 2024-11-18 | 0.003138 | 0.003107 | 0.0031 | 0.0031 | ▼ |
| 2024-11-19 | 0.003112 | 0.003125 | 0.0031 | 0.0032 | ▲ |
| 2024-11-20 | 0.003122 | 0.003141 | 0.0031 | 0.0032 | ▲ |
| 2024-11-21 | 0.003140 | 0.003167 | 0.0031 | 0.0032 | ▲ |
| 2024-11-22 | 0.003166 | 0.003179 | 0.0032 | 0.0032 | ▲ |
| 2024-11-23 | 0.003175 | 0.003175 | 0.0032 | 0.0032 | ▼ |
| 2024-11-24 | 0.003175 | 0.003175 | 0.0032 | 0.0032 | — |
| 2024-11-25 | 0.003161 | 0.003133 | 0.0031 | 0.0032 | ▼ |
| 2024-11-26 | 0.003136 | 0.003133 | 0.0031 | 0.0032 | ▲ |
| 2024-11-27 | 0.003133 | 0.003110 | 0.0031 | 0.0031 | ▼ |
| 2024-11-28 | 0.003110 | 0.003114 | 0.0031 | 0.0031 | ▲ |
| 2024-11-29 | 0.003114 | 0.003103 | 0.0031 | 0.0031 | ▼ |
| 2024-11-30 | 0.003103 | 0.003103 | 0.0031 | 0.0031 | — |