2024年11月平均
2.1087
当月最高
2.1202
当月最低
2.0686
交易日
30 天
2024年11月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 2.1150 | 2.1163 | 2.0813 | 2.1202 | — |
| 2024-11-02 | 2.1158 | 2.1158 | 2.1158 | 2.1158 | ▼ |
| 2024-11-03 | 2.1163 | 2.1163 | 2.1163 | 2.1163 | ▲ |
| 2024-11-04 | 2.1171 | 2.1142 | 2.0801 | 2.1200 | ▼ |
| 2024-11-05 | 2.1136 | 2.1142 | 2.0916 | 2.1167 | — |
| 2024-11-06 | 2.1143 | 2.1105 | 2.0752 | 2.1176 | ▼ |
| 2024-11-07 | 2.1105 | 2.1097 | 2.0737 | 2.1137 | ▼ |
| 2024-11-08 | 2.1094 | 2.1071 | 2.0735 | 2.1135 | ▼ |
| 2024-11-09 | 2.1166 | 2.1164 | 2.1164 | 2.1166 | ▲ |
| 2024-11-10 | 2.1164 | 2.1164 | 2.1164 | 2.1164 | — |
| 2024-11-11 | 2.1169 | 2.1088 | 2.1078 | 2.1180 | ▼ |
| 2024-11-12 | 2.1087 | 2.1096 | 2.0732 | 2.1134 | ▲ |
| 2024-11-13 | 2.1086 | 2.1066 | 2.0733 | 2.1126 | ▼ |
| 2024-11-14 | 2.1064 | 2.1055 | 2.0723 | 2.1198 | ▼ |
| 2024-11-15 | 2.1051 | 2.1064 | 2.0720 | 2.1113 | ▲ |
| 2024-11-16 | 2.1064 | 2.1064 | 2.1064 | 2.1064 | — |
| 2024-11-17 | 2.1129 | 2.1129 | 2.1129 | 2.1129 | ▲ |
| 2024-11-18 | 2.1130 | 2.1070 | 2.0846 | 2.1145 | ▼ |
| 2024-11-19 | 2.1069 | 2.0869 | 2.0727 | 2.1116 | ▼ |
| 2024-11-20 | 2.1071 | 2.1080 | 2.0739 | 2.1125 | ▲ |
| 2024-11-21 | 2.1078 | 2.1017 | 2.0705 | 2.1122 | ▼ |
| 2024-11-22 | 2.1015 | 2.1064 | 2.0828 | 2.1159 | ▲ |
| 2024-11-23 | 2.1064 | 2.1064 | 2.1064 | 2.1064 | — |
| 2024-11-24 | 2.1095 | 2.1095 | 2.1095 | 2.1095 | ▲ |
| 2024-11-25 | 2.1095 | 2.1123 | 2.0724 | 2.1151 | ▲ |
| 2024-11-26 | 2.1116 | 2.1090 | 2.0747 | 2.1174 | ▼ |
| 2024-11-27 | 2.1092 | 2.1072 | 2.0716 | 2.1154 | ▼ |
| 2024-11-28 | 2.1072 | 2.1072 | 2.1038 | 2.1105 | ▼ |
| 2024-11-29 | 2.1068 | 2.1030 | 2.0686 | 2.1099 | ▼ |
| 2024-11-30 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | — |