2024年11月平均
0.015841
当月最高
0.016044
当月最低
0.015565
交易日
30 天
2024年11月印度卢比兑文莱元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.015707 | 0.015766 | 0.0157 | 0.0158 | — |
| 2024-11-02 | 0.015762 | 0.015762 | 0.0158 | 0.0158 | ▼ |
| 2024-11-03 | 0.015766 | 0.015766 | 0.0158 | 0.0158 | ▲ |
| 2024-11-04 | 0.015766 | 0.015690 | 0.0156 | 0.0158 | ▼ |
| 2024-11-05 | 0.015684 | 0.015620 | 0.0156 | 0.0157 | ▼ |
| 2024-11-06 | 0.015618 | 0.015810 | 0.0156 | 0.0159 | ▲ |
| 2024-11-07 | 0.015811 | 0.015656 | 0.0156 | 0.0158 | ▼ |
| 2024-11-08 | 0.015659 | 0.015711 | 0.0156 | 0.0158 | ▲ |
| 2024-11-09 | 0.015712 | 0.015711 | 0.0157 | 0.0157 | — |
| 2024-11-10 | 0.015711 | 0.015712 | 0.0157 | 0.0157 | ▲ |
| 2024-11-11 | 0.015720 | 0.015807 | 0.0157 | 0.0158 | ▲ |
| 2024-11-12 | 0.015809 | 0.015866 | 0.0158 | 0.0159 | ▲ |
| 2024-11-13 | 0.015858 | 0.015907 | 0.0158 | 0.0159 | ▲ |
| 2024-11-14 | 0.015908 | 0.015940 | 0.0159 | 0.0160 | ▲ |
| 2024-11-15 | 0.015935 | 0.015904 | 0.0159 | 0.0160 | ▼ |
| 2024-11-16 | 0.015904 | 0.015904 | 0.0159 | 0.0159 | — |
| 2024-11-17 | 0.015904 | 0.015904 | 0.0159 | 0.0159 | — |
| 2024-11-18 | 0.015904 | 0.015863 | 0.0158 | 0.0159 | ▼ |
| 2024-11-19 | 0.015861 | 0.015855 | 0.0158 | 0.0159 | ▼ |
| 2024-11-20 | 0.015849 | 0.015915 | 0.0158 | 0.0159 | ▲ |
| 2024-11-21 | 0.015920 | 0.015935 | 0.0159 | 0.0160 | ▲ |
| 2024-11-22 | 0.015936 | 0.015948 | 0.0159 | 0.0160 | ▲ |
| 2024-11-23 | 0.015947 | 0.015947 | 0.0159 | 0.0159 | ▼ |
| 2024-11-24 | 0.015947 | 0.015924 | 0.0159 | 0.0159 | ▼ |
| 2024-11-25 | 0.015917 | 0.015977 | 0.0159 | 0.0160 | ▲ |
| 2024-11-26 | 0.015971 | 0.015974 | 0.0159 | 0.0160 | ▼ |
| 2024-11-27 | 0.015973 | 0.015883 | 0.0158 | 0.0160 | ▼ |
| 2024-11-28 | 0.015882 | 0.015896 | 0.0159 | 0.0159 | ▲ |
| 2024-11-29 | 0.015891 | 0.015833 | 0.0158 | 0.0159 | ▼ |
| 2024-11-30 | 0.015833 | 0.015833 | 0.0158 | 0.0158 | — |