2024年11月平均
0.021510
当月最高
0.021975
当月最低
0.020881
交易日
29 天
2024年11月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.021644 | 0.021434 | 0.0214 | 0.0217 | — |
| 2024-11-03 | 0.021434 | 0.021634 | 0.0214 | 0.0217 | ▲ |
| 2024-11-04 | 0.021634 | 0.021622 | 0.0210 | 0.0217 | ▼ |
| 2024-11-05 | 0.021622 | 0.021573 | 0.0216 | 0.0216 | ▼ |
| 2024-11-06 | 0.021573 | 0.021659 | 0.0210 | 0.0217 | ▲ |
| 2024-11-07 | 0.021659 | 0.021543 | 0.0215 | 0.0217 | ▼ |
| 2024-11-08 | 0.021659 | 0.021044 | 0.0209 | 0.0217 | ▼ |
| 2024-11-09 | 0.021044 | 0.021044 | 0.0210 | 0.0210 | — |
| 2024-11-10 | 0.021044 | 0.021044 | 0.0210 | 0.0210 | — |
| 2024-11-11 | 0.021044 | 0.021654 | 0.0210 | 0.0217 | ▲ |
| 2024-11-12 | 0.021636 | 0.021727 | 0.0216 | 0.0217 | ▲ |
| 2024-11-13 | 0.021659 | 0.021795 | 0.0217 | 0.0218 | ▲ |
| 2024-11-14 | 0.021795 | 0.021826 | 0.0210 | 0.0218 | ▲ |
| 2024-11-15 | 0.021826 | 0.021044 | 0.0210 | 0.0218 | ▼ |
| 2024-11-16 | 0.021044 | 0.021044 | 0.0210 | 0.0210 | — |
| 2024-11-17 | 0.021044 | 0.021832 | 0.0210 | 0.0218 | ▲ |
| 2024-11-18 | 0.021832 | 0.021806 | 0.0210 | 0.0219 | ▼ |
| 2024-11-19 | 0.021622 | 0.021778 | 0.0210 | 0.0218 | ▼ |
| 2024-11-20 | 0.021778 | 0.021837 | 0.0218 | 0.0218 | ▲ |
| 2024-11-21 | 0.021778 | 0.021841 | 0.0211 | 0.0219 | ▲ |
| 2024-11-22 | 0.021778 | 0.021076 | 0.0211 | 0.0219 | ▼ |
| 2024-11-23 | 0.021076 | 0.021076 | 0.0211 | 0.0211 | — |
| 2024-11-24 | 0.021076 | 0.021859 | 0.0211 | 0.0219 | ▲ |
| 2024-11-25 | 0.021859 | 0.021859 | 0.0219 | 0.0219 | — |
| 2024-11-26 | 0.021859 | 0.021947 | 0.0211 | 0.0219 | ▲ |
| 2024-11-27 | 0.021947 | 0.021112 | 0.0211 | 0.0220 | ▼ |
| 2024-11-28 | 0.021112 | 0.021863 | 0.0211 | 0.0220 | ▲ |
| 2024-11-29 | 0.021689 | 0.021108 | 0.0211 | 0.0219 | ▼ |
| 2024-11-30 | 0.021108 | 0.021108 | 0.0211 | 0.0211 | — |