2024年11月平均
0.007056
当月最高
0.007219
当月最低
0.006849
交易日
27 天
2024年11月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.006881 | 0.006915 | 0.0069 | 0.0069 | — |
| 2024-11-03 | 0.006886 | 0.006886 | 0.0069 | 0.0069 | ▼ |
| 2024-11-04 | 0.006887 | 0.006888 | 0.0069 | 0.0069 | ▲ |
| 2024-11-05 | 0.006888 | 0.006855 | 0.0068 | 0.0069 | ▼ |
| 2024-11-06 | 0.006855 | 0.006981 | 0.0069 | 0.0070 | ▲ |
| 2024-11-07 | 0.006982 | 0.006936 | 0.0069 | 0.0070 | ▼ |
| 2024-11-08 | 0.006946 | 0.006990 | 0.0069 | 0.0070 | ▲ |
| 2024-11-09 | 0.006989 | 0.006989 | 0.0070 | 0.0070 | ▼ |
| 2024-11-10 | 0.006989 | 0.006997 | 0.0070 | 0.0070 | ▲ |
| 2024-11-11 | 0.006988 | 0.007030 | 0.0070 | 0.0070 | ▲ |
| 2024-11-12 | 0.007029 | 0.007052 | 0.0070 | 0.0071 | ▲ |
| 2024-11-13 | 0.007053 | 0.007093 | 0.0071 | 0.0071 | ▲ |
| 2024-11-14 | 0.007093 | 0.007104 | 0.0071 | 0.0071 | ▲ |
| 2024-11-15 | 0.007107 | 0.007113 | 0.0071 | 0.0071 | ▲ |
| 2024-11-16 | 0.007107 | 0.007107 | 0.0071 | 0.0071 | ▼ |
| 2024-11-17 | 0.007116 | 0.007115 | 0.0071 | 0.0071 | ▲ |
| 2024-11-18 | 0.007109 | 0.007078 | 0.0071 | 0.0071 | ▼ |
| 2024-11-19 | 0.007078 | 0.007082 | 0.0071 | 0.0071 | ▲ |
| 2024-11-20 | 0.007083 | 0.007118 | 0.0071 | 0.0071 | ▲ |
| 2024-11-21 | 0.007117 | 0.007165 | 0.0071 | 0.0072 | ▲ |
| 2024-11-22 | 0.007164 | 0.007204 | 0.0072 | 0.0072 | ▲ |
| 2024-11-24 | 0.007173 | 0.007159 | 0.0072 | 0.0072 | ▼ |
| 2024-11-25 | 0.007158 | 0.007150 | 0.0071 | 0.0072 | ▼ |
| 2024-11-26 | 0.007152 | 0.007159 | 0.0071 | 0.0072 | ▲ |
| 2024-11-27 | 0.007159 | 0.007113 | 0.0071 | 0.0072 | ▼ |
| 2024-11-28 | 0.007111 | 0.007123 | 0.0071 | 0.0071 | ▲ |
| 2024-11-29 | 0.007120 | 0.007108 | 0.0071 | 0.0071 | ▼ |