2024年11月平均
1.4626
当月最高
1.4687
当月最低
1.4564
交易日
29 天
2024年11月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1.4687 | 1.4687 | 1.4685 | 1.4687 | — |
| 2024-11-03 | 1.4687 | 1.4687 | 1.4687 | 1.4687 | — |
| 2024-11-04 | 1.4687 | 1.4672 | 1.4672 | 1.4687 | ▼ |
| 2024-11-05 | 1.4672 | 1.4673 | 1.4672 | 1.4673 | ▲ |
| 2024-11-06 | 1.4673 | 1.4664 | 1.4664 | 1.4673 | ▼ |
| 2024-11-07 | 1.4664 | 1.4660 | 1.4660 | 1.4664 | ▼ |
| 2024-11-08 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | ▲ |
| 2024-11-09 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | — |
| 2024-11-10 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | — |
| 2024-11-11 | 1.4660 | 1.4646 | 1.4646 | 1.4660 | ▼ |
| 2024-11-12 | 1.4646 | 1.4646 | 1.4646 | 1.4646 | — |
| 2024-11-13 | 1.4645 | 1.4637 | 1.4637 | 1.4645 | ▼ |
| 2024-11-14 | 1.4637 | 1.4627 | 1.4627 | 1.4637 | ▼ |
| 2024-11-15 | 1.4627 | 1.4626 | 1.4625 | 1.4627 | ▼ |
| 2024-11-16 | 1.4626 | 1.4626 | 1.4626 | 1.4626 | — |
| 2024-11-17 | 1.4626 | 1.4626 | 1.4626 | 1.4626 | — |
| 2024-11-18 | 1.4626 | 1.4618 | 1.4618 | 1.4626 | ▼ |
| 2024-11-19 | 1.4618 | 1.4614 | 1.4614 | 1.4618 | ▼ |
| 2024-11-20 | 1.4614 | 1.4610 | 1.4610 | 1.4614 | ▼ |
| 2024-11-21 | 1.4610 | 1.4605 | 1.4605 | 1.4610 | ▼ |
| 2024-11-22 | 1.4605 | 1.4597 | 1.4597 | 1.4605 | ▼ |
| 2024-11-23 | 1.4597 | 1.4597 | 1.4597 | 1.4597 | — |
| 2024-11-24 | 1.4597 | 1.4597 | 1.4597 | 1.4597 | — |
| 2024-11-25 | 1.4597 | 1.4589 | 1.4589 | 1.4597 | ▼ |
| 2024-11-26 | 1.4589 | 1.4584 | 1.4584 | 1.4589 | ▼ |
| 2024-11-27 | 1.4584 | 1.4584 | 1.4584 | 1.4584 | — |
| 2024-11-28 | 1.4584 | 1.4584 | 1.4584 | 1.4584 | — |
| 2024-11-29 | 1.4584 | 1.4564 | 1.4564 | 1.4584 | ▼ |
| 2024-11-30 | 1.4564 | 1.4564 | 1.4564 | 1.4564 | — |