2024年11月平均
5.2260
当月最高
5.2578
当月最低
5.1852
交易日
29 天
2024年11月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 5.2578 | 5.2526 | 5.2517 | 5.2578 | — |
| 2024-11-03 | 5.2526 | 5.2526 | 5.2526 | 5.2526 | — |
| 2024-11-04 | 5.2526 | 5.2473 | 5.2473 | 5.2554 | ▼ |
| 2024-11-05 | 5.2473 | 5.2474 | 5.2473 | 5.2502 | ▲ |
| 2024-11-06 | 5.2474 | 5.2443 | 5.2443 | 5.2518 | ▼ |
| 2024-11-07 | 5.2443 | 5.2429 | 5.2421 | 5.2443 | ▼ |
| 2024-11-08 | 5.2429 | 5.2430 | 5.2429 | 5.2462 | ▲ |
| 2024-11-09 | 5.2430 | 5.2430 | 5.2430 | 5.2430 | — |
| 2024-11-10 | 5.2430 | 5.2430 | 5.2430 | 5.2430 | — |
| 2024-11-11 | 5.2430 | 5.2389 | 5.2377 | 5.2442 | ▼ |
| 2024-11-12 | 5.2389 | 5.2377 | 5.2377 | 5.2389 | ▼ |
| 2024-11-13 | 5.2374 | 5.2347 | 5.2335 | 5.2374 | ▼ |
| 2024-11-14 | 5.2347 | 5.2312 | 5.2264 | 5.2347 | ▼ |
| 2024-11-15 | 5.2312 | 5.2307 | 5.2280 | 5.2312 | ▼ |
| 2024-11-16 | 5.2307 | 5.2307 | 5.2307 | 5.2307 | — |
| 2024-11-17 | 5.2307 | 5.2307 | 5.2307 | 5.2307 | — |
| 2024-11-18 | 5.2307 | 5.2208 | 5.2208 | 5.2307 | ▼ |
| 2024-11-19 | 5.2280 | 5.2184 | 5.2184 | 5.2280 | ▼ |
| 2024-11-20 | 5.2184 | 5.2177 | 5.2169 | 5.2192 | ▼ |
| 2024-11-21 | 5.2169 | 5.2153 | 5.2122 | 5.2169 | ▼ |
| 2024-11-22 | 5.2153 | 5.2124 | 5.2064 | 5.2153 | ▼ |
| 2024-11-23 | 5.2124 | 5.2124 | 5.2124 | 5.2124 | — |
| 2024-11-24 | 5.2124 | 5.2124 | 5.2124 | 5.2124 | — |
| 2024-11-25 | 5.2124 | 5.2094 | 5.2086 | 5.2124 | ▼ |
| 2024-11-26 | 5.2094 | 5.2032 | 5.2032 | 5.2094 | ▼ |
| 2024-11-27 | 5.2032 | 5.1988 | 5.1988 | 5.2032 | ▼ |
| 2024-11-28 | 5.1988 | 5.1964 | 5.1964 | 5.1988 | ▼ |
| 2024-11-29 | 5.1964 | 5.1927 | 5.1852 | 5.1996 | ▼ |
| 2024-11-30 | 5.1927 | 5.1927 | 5.1927 | 5.1927 | — |