2024年11月平均
1003.9125
当月最高
1016.6771
当月最低
998.2362
交易日
30 天
2024年11月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1016.6326 | 1011.8826 | 1011.6615 | 1016.6771 | — |
| 2024-11-02 | 1011.8826 | 1011.8826 | 1011.8826 | 1011.8826 | — |
| 2024-11-03 | 1011.8826 | 1011.9087 | 1011.8306 | 1011.9087 | ▲ |
| 2024-11-04 | 1011.7785 | 1009.1097 | 1008.3054 | 1012.6392 | ▼ |
| 2024-11-05 | 1009.1227 | 1002.0405 | 1001.7183 | 1009.3981 | ▼ |
| 2024-11-06 | 1002.0534 | 998.5738 | 998.2362 | 1002.2468 | ▼ |
| 2024-11-07 | 998.5481 | 1004.5699 | 998.5096 | 1004.6113 | ▲ |
| 2024-11-08 | 1004.5648 | 1005.2764 | 1003.8671 | 1006.0658 | ▲ |
| 2024-11-09 | 1005.2634 | 1005.2505 | 1005.2505 | 1005.2764 | ▼ |
| 2024-11-10 | 1005.2505 | 1005.1859 | 1005.1471 | 1005.3281 | ▼ |
| 2024-11-11 | 1005.1729 | 1004.3790 | 1004.2498 | 1005.5777 | ▼ |
| 2024-11-12 | 1004.4436 | 1004.1414 | 1003.8884 | 1004.6335 | ▼ |
| 2024-11-13 | 1003.2915 | 1002.9381 | 1002.8015 | 1003.5198 | ▼ |
| 2024-11-14 | 1002.9433 | 1002.8260 | 1002.4447 | 1003.1535 | ▼ |
| 2024-11-15 | 1002.8260 | 1001.0469 | 1000.7898 | 1002.9046 | ▼ |
| 2024-11-16 | 1001.0585 | 1001.0212 | 1001.0212 | 1001.0585 | ▼ |
| 2024-11-17 | 1001.0212 | 1001.0726 | 1001.0212 | 1001.0726 | ▲ |
| 2024-11-18 | 1001.0726 | 1000.4497 | 1000.0000 | 1001.3299 | ▼ |
| 2024-11-19 | 1000.4754 | 1005.0637 | 1000.3983 | 1005.4538 | ▲ |
| 2024-11-20 | 1005.0662 | 1006.9753 | 1004.8726 | 1007.3066 | ▲ |
| 2024-11-21 | 1006.9740 | 1002.7266 | 1002.5399 | 1007.2678 | ▼ |
| 2024-11-22 | 1002.6944 | 1001.4915 | 1001.3629 | 1002.9522 | ▼ |
| 2024-11-23 | 1001.4658 | 1001.4658 | 1001.4658 | 1001.4915 | ▼ |
| 2024-11-24 | 1001.4658 | 1001.5816 | 1001.4658 | 1001.6215 | ▲ |
| 2024-11-25 | 1001.6202 | 1002.1524 | 1001.5044 | 1002.4745 | ▲ |
| 2024-11-26 | 1002.1396 | 1003.3048 | 1001.8821 | 1003.6530 | ▲ |
| 2024-11-27 | 1003.3305 | 1002.2052 | 1002.0378 | 1003.6530 | ▼ |
| 2024-11-28 | 1002.2181 | 1001.9863 | 1001.8820 | 1002.4113 | ▼ |
| 2024-11-29 | 1001.9605 | 1002.4326 | 1001.8318 | 1002.7560 | ▲ |
| 2024-11-30 | 1002.4326 | 1002.4326 | 1002.4326 | 1002.4584 | — |