2024年11月平均
0.015067
当月最高
0.015286
当月最低
0.014809
交易日
29 天
2024年11月圭亚那元兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.014846 | 0.014821 | 0.0148 | 0.0149 | — |
| 2024-11-03 | 0.014821 | 0.014821 | 0.0148 | 0.0148 | — |
| 2024-11-04 | 0.014821 | 0.014831 | 0.0148 | 0.0149 | ▲ |
| 2024-11-05 | 0.014831 | 0.014874 | 0.0148 | 0.0149 | ▲ |
| 2024-11-06 | 0.014874 | 0.015062 | 0.0149 | 0.0151 | ▲ |
| 2024-11-07 | 0.015062 | 0.014970 | 0.0149 | 0.0151 | ▼ |
| 2024-11-08 | 0.014970 | 0.014934 | 0.0149 | 0.0150 | ▼ |
| 2024-11-09 | 0.014934 | 0.014934 | 0.0149 | 0.0149 | — |
| 2024-11-10 | 0.014934 | 0.014934 | 0.0149 | 0.0149 | — |
| 2024-11-11 | 0.014934 | 0.015052 | 0.0149 | 0.0151 | ▲ |
| 2024-11-12 | 0.015052 | 0.015129 | 0.0151 | 0.0151 | ▲ |
| 2024-11-13 | 0.015098 | 0.015095 | 0.0151 | 0.0151 | ▼ |
| 2024-11-14 | 0.015095 | 0.015159 | 0.0151 | 0.0152 | ▲ |
| 2024-11-15 | 0.015159 | 0.015129 | 0.0151 | 0.0152 | ▼ |
| 2024-11-16 | 0.015129 | 0.015129 | 0.0151 | 0.0151 | — |
| 2024-11-17 | 0.015129 | 0.015129 | 0.0151 | 0.0151 | — |
| 2024-11-18 | 0.015129 | 0.015139 | 0.0151 | 0.0151 | ▲ |
| 2024-11-19 | 0.015161 | 0.015112 | 0.0151 | 0.0152 | ▼ |
| 2024-11-20 | 0.015138 | 0.015136 | 0.0151 | 0.0151 | ▲ |
| 2024-11-21 | 0.015135 | 0.015141 | 0.0151 | 0.0152 | ▲ |
| 2024-11-22 | 0.015141 | 0.015206 | 0.0151 | 0.0153 | ▲ |
| 2024-11-23 | 0.015206 | 0.015206 | 0.0152 | 0.0152 | — |
| 2024-11-24 | 0.015206 | 0.015206 | 0.0152 | 0.0152 | — |
| 2024-11-25 | 0.015206 | 0.015163 | 0.0152 | 0.0152 | ▼ |
| 2024-11-26 | 0.015163 | 0.015177 | 0.0152 | 0.0152 | ▲ |
| 2024-11-27 | 0.015177 | 0.015130 | 0.0151 | 0.0152 | ▼ |
| 2024-11-28 | 0.015130 | 0.015143 | 0.0151 | 0.0152 | ▲ |
| 2024-11-29 | 0.015143 | 0.015090 | 0.0151 | 0.0152 | ▼ |
| 2024-11-30 | 0.015090 | 0.015090 | 0.0151 | 0.0151 | — |