2024年11月平均
0.648850
当月最高
0.650667
当月最低
0.645590
交易日
29 天
2024年11月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.647384 | 0.645709 | 0.6457 | 0.6474 | — |
| 2024-11-03 | 0.645709 | 0.645709 | 0.6457 | 0.6457 | — |
| 2024-11-04 | 0.645590 | 0.647050 | 0.6456 | 0.6471 | ▲ |
| 2024-11-05 | 0.646985 | 0.646914 | 0.6467 | 0.6470 | ▼ |
| 2024-11-06 | 0.647007 | 0.648299 | 0.6469 | 0.6490 | ▲ |
| 2024-11-07 | 0.646985 | 0.648942 | 0.6470 | 0.6489 | ▲ |
| 2024-11-08 | 0.646985 | 0.648992 | 0.6470 | 0.6498 | ▲ |
| 2024-11-09 | 0.648992 | 0.648992 | 0.6490 | 0.6490 | — |
| 2024-11-10 | 0.648992 | 0.648992 | 0.6490 | 0.6490 | — |
| 2024-11-11 | 0.646985 | 0.649101 | 0.6470 | 0.6491 | ▲ |
| 2024-11-12 | 0.646985 | 0.649164 | 0.6470 | 0.6492 | ▲ |
| 2024-11-13 | 0.649137 | 0.649077 | 0.6485 | 0.6493 | ▼ |
| 2024-11-14 | 0.646985 | 0.649845 | 0.6470 | 0.6500 | ▲ |
| 2024-11-15 | 0.649550 | 0.648894 | 0.6489 | 0.6498 | ▼ |
| 2024-11-16 | 0.648894 | 0.648894 | 0.6489 | 0.6489 | — |
| 2024-11-17 | 0.648894 | 0.648894 | 0.6489 | 0.6489 | — |
| 2024-11-18 | 0.649197 | 0.649795 | 0.6491 | 0.6499 | ▲ |
| 2024-11-19 | 0.649853 | 0.649272 | 0.6489 | 0.6502 | ▼ |
| 2024-11-20 | 0.649023 | 0.649023 | 0.6490 | 0.6490 | ▼ |
| 2024-11-21 | 0.649293 | 0.648949 | 0.6487 | 0.6502 | ▼ |
| 2024-11-22 | 0.649293 | 0.649672 | 0.6493 | 0.6506 | ▲ |
| 2024-11-23 | 0.649672 | 0.649672 | 0.6497 | 0.6497 | — |
| 2024-11-24 | 0.649672 | 0.649672 | 0.6497 | 0.6497 | — |
| 2024-11-25 | 0.649726 | 0.648362 | 0.6482 | 0.6497 | ▼ |
| 2024-11-26 | 0.649726 | 0.648699 | 0.6479 | 0.6504 | ▲ |
| 2024-11-27 | 0.648674 | 0.650280 | 0.6487 | 0.6504 | ▲ |
| 2024-11-28 | 0.650383 | 0.649953 | 0.6497 | 0.6506 | ▼ |
| 2024-11-29 | 0.649870 | 0.649924 | 0.6499 | 0.6507 | ▼ |
| 2024-11-30 | 0.649924 | 0.649924 | 0.6499 | 0.6499 | — |