2024年11月平均
1.4306
当月最高
1.4522
当月最低
1.4006
交易日
29 天
2024年11月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1.4230 | 1.4311 | 1.4201 | 1.4335 | — |
| 2024-11-03 | 1.4311 | 1.4311 | 1.4311 | 1.4311 | — |
| 2024-11-04 | 1.4226 | 1.4242 | 1.4155 | 1.4266 | ▼ |
| 2024-11-05 | 1.4239 | 1.4175 | 1.4168 | 1.4253 | ▼ |
| 2024-11-06 | 1.4174 | 1.4333 | 1.4155 | 1.4469 | ▲ |
| 2024-11-07 | 1.4332 | 1.4064 | 1.4006 | 1.4366 | ▼ |
| 2024-11-08 | 1.4057 | 1.4237 | 1.4057 | 1.4315 | ▲ |
| 2024-11-09 | 1.4237 | 1.4237 | 1.4237 | 1.4237 | — |
| 2024-11-10 | 1.4237 | 1.4237 | 1.4237 | 1.4237 | — |
| 2024-11-11 | 1.4252 | 1.4282 | 1.4222 | 1.4357 | ▲ |
| 2024-11-12 | 1.4282 | 1.4333 | 1.4261 | 1.4392 | ▲ |
| 2024-11-13 | 1.4333 | 1.4426 | 1.4290 | 1.4455 | ▲ |
| 2024-11-14 | 1.4420 | 1.4441 | 1.4343 | 1.4511 | ▲ |
| 2024-11-15 | 1.4434 | 1.4347 | 1.4290 | 1.4461 | ▼ |
| 2024-11-16 | 1.4347 | 1.4347 | 1.4347 | 1.4347 | — |
| 2024-11-17 | 1.4347 | 1.4347 | 1.4347 | 1.4347 | — |
| 2024-11-18 | 1.4371 | 1.4249 | 1.4229 | 1.4427 | ▼ |
| 2024-11-19 | 1.4245 | 1.4229 | 1.4204 | 1.4355 | ▼ |
| 2024-11-20 | 1.4223 | 1.4328 | 1.4195 | 1.4371 | ▲ |
| 2024-11-21 | 1.4325 | 1.4338 | 1.4281 | 1.4387 | ▲ |
| 2024-11-22 | 1.4336 | 1.4335 | 1.4310 | 1.4521 | ▼ |
| 2024-11-23 | 1.4335 | 1.4335 | 1.4335 | 1.4335 | — |
| 2024-11-24 | 1.4335 | 1.4335 | 1.4335 | 1.4335 | — |
| 2024-11-25 | 1.4284 | 1.4375 | 1.4231 | 1.4432 | ▲ |
| 2024-11-26 | 1.4375 | 1.4466 | 1.4352 | 1.4522 | ▲ |
| 2024-11-27 | 1.4461 | 1.4334 | 1.4310 | 1.4493 | ▼ |
| 2024-11-28 | 1.4335 | 1.4313 | 1.4302 | 1.4412 | ▼ |
| 2024-11-29 | 1.4314 | 1.4288 | 1.4246 | 1.4381 | ▼ |
| 2024-11-30 | 1.4288 | 1.4288 | 1.4288 | 1.4288 | — |