2024年11月平均
0.006861
当月最高
0.006915
当月最低
0.006782
交易日
29 天
2024年11月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 0.006806 | 0.006827 | 0.0068 | 0.0068 | — |
| 2024-11-03 | 0.006827 | 0.006826 | 0.0068 | 0.0068 | ▼ |
| 2024-11-04 | 0.006826 | 0.006820 | 0.0068 | 0.0068 | ▼ |
| 2024-11-05 | 0.006821 | 0.006829 | 0.0068 | 0.0068 | ▲ |
| 2024-11-06 | 0.006829 | 0.006863 | 0.0068 | 0.0069 | ▲ |
| 2024-11-07 | 0.006863 | 0.006798 | 0.0068 | 0.0069 | ▼ |
| 2024-11-08 | 0.006817 | 0.006833 | 0.0068 | 0.0068 | ▲ |
| 2024-11-09 | 0.006811 | 0.006833 | 0.0068 | 0.0068 | — |
| 2024-11-10 | 0.006833 | 0.006833 | 0.0068 | 0.0068 | — |
| 2024-11-11 | 0.006820 | 0.006854 | 0.0068 | 0.0069 | ▲ |
| 2024-11-12 | 0.006864 | 0.006863 | 0.0068 | 0.0069 | ▲ |
| 2024-11-13 | 0.006872 | 0.006865 | 0.0068 | 0.0069 | ▲ |
| 2024-11-14 | 0.006867 | 0.006879 | 0.0069 | 0.0069 | ▲ |
| 2024-11-15 | 0.006872 | 0.006869 | 0.0069 | 0.0069 | ▼ |
| 2024-11-16 | 0.006869 | 0.006869 | 0.0069 | 0.0069 | — |
| 2024-11-17 | 0.006869 | 0.006869 | 0.0069 | 0.0069 | — |
| 2024-11-18 | 0.006857 | 0.006863 | 0.0068 | 0.0069 | ▼ |
| 2024-11-19 | 0.006863 | 0.006872 | 0.0068 | 0.0069 | ▲ |
| 2024-11-20 | 0.006884 | 0.006894 | 0.0069 | 0.0069 | ▲ |
| 2024-11-21 | 0.006887 | 0.006892 | 0.0069 | 0.0069 | ▼ |
| 2024-11-22 | 0.006892 | 0.006895 | 0.0069 | 0.0069 | ▲ |
| 2024-11-23 | 0.006895 | 0.006895 | 0.0069 | 0.0069 | — |
| 2024-11-24 | 0.006895 | 0.006894 | 0.0069 | 0.0069 | ▼ |
| 2024-11-25 | 0.006894 | 0.006895 | 0.0069 | 0.0069 | ▲ |
| 2024-11-26 | 0.006910 | 0.006893 | 0.0069 | 0.0069 | ▼ |
| 2024-11-27 | 0.006893 | 0.006864 | 0.0068 | 0.0069 | ▼ |
| 2024-11-28 | 0.006864 | 0.006862 | 0.0069 | 0.0069 | ▼ |
| 2024-11-29 | 0.006858 | 0.006854 | 0.0068 | 0.0069 | ▼ |
| 2024-11-30 | 0.006854 | 0.006854 | 0.0069 | 0.0069 | — |