2024年11月平均
763.3982
当月最高
780.3614
当月最低
749.8114
交易日
23 天
2024年11月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 771.6616 | 774.0136 | 771.6616 | 776.1934 | — |
| 2024-11-02 | 774.0136 | 774.0136 | 774.0136 | 774.0136 | — |
| 2024-11-04 | 777.6067 | 775.5598 | 775.5598 | 777.6067 | ▲ |
| 2024-11-05 | 775.9071 | 780.3614 | 775.9071 | 780.3614 | ▲ |
| 2024-11-06 | 773.4507 | 771.4939 | 770.0808 | 773.4507 | ▼ |
| 2024-11-07 | 773.8053 | 777.5169 | 773.8053 | 777.5169 | ▲ |
| 2024-11-08 | 776.5827 | 773.6256 | 773.6256 | 776.5827 | ▼ |
| 2024-11-11 | 772.9251 | 770.7918 | 770.7275 | 773.2591 | ▼ |
| 2024-11-12 | 770.5044 | 766.4939 | 766.4939 | 770.5044 | ▼ |
| 2024-11-13 | 763.2164 | 763.3421 | 762.6115 | 763.3421 | ▼ |
| 2024-11-14 | 760.6413 | 759.2604 | 759.2604 | 760.6413 | ▼ |
| 2024-11-15 | 758.1586 | 756.7428 | 756.6796 | 758.5034 | ▼ |
| 2024-11-16 | 755.5990 | 755.5990 | 755.5990 | 755.5990 | ▼ |
| 2024-11-18 | 755.5451 | 756.2425 | 755.4820 | 756.6829 | ▲ |
| 2024-11-19 | 758.8113 | 756.6170 | 756.5539 | 758.8747 | ▲ |
| 2024-11-20 | 759.3059 | 757.4760 | 757.4760 | 760.8269 | ▲ |
| 2024-11-21 | 757.4101 | 757.3476 | 757.0329 | 757.4734 | ▼ |
| 2024-11-22 | 753.6407 | 749.8114 | 749.8114 | 753.6407 | ▼ |
| 2024-11-25 | 753.3144 | 754.1258 | 753.3144 | 754.4971 | ▲ |
| 2024-11-26 | 752.6347 | 752.8233 | 751.3742 | 752.8862 | ▼ |
| 2024-11-27 | 752.5060 | 757.3357 | 752.5060 | 757.3357 | ▲ |
| 2024-11-28 | 759.2160 | 758.4042 | 757.9670 | 759.2160 | ▲ |
| 2024-11-29 | 759.5538 | 759.1611 | 759.1611 | 761.3083 | ▲ |