2024年11月平均
117.3366
当月最高
118.7812
当月最低
115.9714
交易日
23 天
2024年11月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 116.4065 | 116.5835 | 116.2389 | 117.1322 | — |
| 2024-11-02 | 116.5835 | 116.5835 | 116.5835 | 116.5835 | — |
| 2024-11-04 | 116.9689 | 116.4376 | 116.4376 | 116.9819 | ▼ |
| 2024-11-05 | 116.5416 | 116.6274 | 115.9714 | 117.2138 | ▲ |
| 2024-11-06 | 118.5006 | 117.2444 | 117.0296 | 118.5006 | ▲ |
| 2024-11-07 | 117.3760 | 117.6305 | 117.0788 | 118.0330 | ▲ |
| 2024-11-08 | 118.1505 | 118.0851 | 117.6200 | 118.5266 | ▲ |
| 2024-11-11 | 118.6365 | 118.4022 | 118.2992 | 118.7812 | ▲ |
| 2024-11-12 | 118.7311 | 117.1886 | 117.1886 | 118.7569 | ▼ |
| 2024-11-13 | 117.4169 | 117.5892 | 117.3239 | 117.5892 | ▲ |
| 2024-11-14 | 118.1131 | 117.6042 | 117.6042 | 118.1258 | ▲ |
| 2024-11-15 | 117.2816 | 117.2676 | 116.9517 | 117.5405 | ▼ |
| 2024-11-16 | 117.0904 | 117.0904 | 117.0904 | 117.0904 | ▼ |
| 2024-11-18 | 117.1199 | 117.1620 | 117.0442 | 117.3215 | ▲ |
| 2024-11-19 | 116.9644 | 116.9323 | 116.6164 | 117.2939 | ▼ |
| 2024-11-20 | 117.5254 | 117.2266 | 117.2266 | 117.8243 | ▲ |
| 2024-11-21 | 117.6718 | 117.7028 | 117.6132 | 117.7603 | ▲ |
| 2024-11-22 | 116.5982 | 117.5806 | 116.0154 | 118.4104 | ▼ |
| 2024-11-25 | 117.5387 | 117.6429 | 117.3122 | 117.7260 | ▲ |
| 2024-11-26 | 117.1338 | 117.1603 | 116.8470 | 117.1729 | ▼ |
| 2024-11-27 | 117.1486 | 117.7642 | 116.9978 | 117.8907 | ▲ |
| 2024-11-28 | 117.9171 | 117.8262 | 117.7330 | 117.9425 | ▲ |
| 2024-11-29 | 117.7638 | 117.4085 | 117.4085 | 118.1248 | ▼ |