2024年11月平均
19.1985
当月最高
19.6626
当月最低
18.7926
交易日
30 天
2024年11月英镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 19.4038 | 19.4795 | 19.3904 | 19.5612 | — |
| 2024-11-02 | 19.4795 | 19.4795 | 19.4795 | 19.4795 | — |
| 2024-11-03 | 19.4795 | 19.5398 | 19.4795 | 19.5449 | ▲ |
| 2024-11-04 | 19.5423 | 19.4994 | 19.4654 | 19.5887 | ▼ |
| 2024-11-05 | 19.4983 | 19.6520 | 19.4860 | 19.6550 | ▲ |
| 2024-11-06 | 19.6525 | 19.3832 | 19.3147 | 19.6626 | ▼ |
| 2024-11-07 | 19.3824 | 19.5696 | 19.3709 | 19.6046 | ▲ |
| 2024-11-08 | 19.5694 | 19.4371 | 19.3891 | 19.5746 | ▼ |
| 2024-11-09 | 19.4461 | 19.4461 | 19.4461 | 19.4461 | ▲ |
| 2024-11-10 | 19.4461 | 19.4280 | 19.4190 | 19.4461 | ▼ |
| 2024-11-11 | 19.4311 | 19.3647 | 19.3475 | 19.4789 | ▼ |
| 2024-11-12 | 19.3639 | 19.2094 | 19.1418 | 19.4002 | ▼ |
| 2024-11-13 | 19.1829 | 19.1243 | 19.0924 | 19.2179 | ▼ |
| 2024-11-14 | 19.1209 | 19.0854 | 19.0071 | 19.1692 | ▼ |
| 2024-11-15 | 19.0859 | 19.0159 | 18.9580 | 19.1344 | ▼ |
| 2024-11-16 | 19.0119 | 19.0138 | 19.0119 | 19.0138 | ▼ |
| 2024-11-17 | 19.0138 | 19.0138 | 19.0138 | 19.0138 | — |
| 2024-11-18 | 19.0217 | 19.0793 | 18.9702 | 19.1186 | ▲ |
| 2024-11-19 | 19.0789 | 19.1101 | 18.9823 | 19.1228 | ▲ |
| 2024-11-20 | 19.1073 | 19.0402 | 19.0089 | 19.1608 | ▼ |
| 2024-11-21 | 19.0373 | 18.9701 | 18.9266 | 19.0786 | ▼ |
| 2024-11-22 | 18.9680 | 18.8598 | 18.7926 | 18.9793 | ▼ |
| 2024-11-23 | 18.8592 | 18.8592 | 18.8592 | 18.8592 | ▼ |
| 2024-11-24 | 18.8592 | 18.8592 | 18.8592 | 18.8592 | — |
| 2024-11-25 | 18.9498 | 18.9389 | 18.8727 | 19.0081 | ▲ |
| 2024-11-26 | 18.9395 | 18.9163 | 18.8223 | 19.0125 | ▼ |
| 2024-11-27 | 18.9148 | 19.1083 | 18.9109 | 19.1302 | ▲ |
| 2024-11-28 | 19.1054 | 19.0894 | 19.0303 | 19.1253 | ▼ |
| 2024-11-29 | 19.0857 | 19.1892 | 19.0706 | 19.2141 | ▲ |
| 2024-11-30 | 19.1947 | 19.1947 | 19.1947 | 19.1947 | ▲ |