2024年11月平均
1.2747
当月最高
1.3048
当月最低
1.2487
交易日
30 天
2024年11月英镑兑百慕达元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 1.2893 | 1.2926 | 1.2884 | 1.2980 | — |
| 2024-11-02 | 1.2926 | 1.2926 | 1.2926 | 1.2926 | — |
| 2024-11-03 | 1.2926 | 1.2966 | 1.2926 | 1.2969 | ▲ |
| 2024-11-04 | 1.2968 | 1.2956 | 1.2934 | 1.2998 | ▼ |
| 2024-11-05 | 1.2956 | 1.3040 | 1.2948 | 1.3042 | ▲ |
| 2024-11-06 | 1.3041 | 1.2879 | 1.2834 | 1.3048 | ▼ |
| 2024-11-07 | 1.2879 | 1.2986 | 1.2871 | 1.3009 | ▲ |
| 2024-11-08 | 1.2986 | 1.2915 | 1.2883 | 1.2989 | ▼ |
| 2024-11-09 | 1.2921 | 1.2921 | 1.2921 | 1.2921 | ▲ |
| 2024-11-10 | 1.2921 | 1.2909 | 1.2903 | 1.2921 | ▼ |
| 2024-11-11 | 1.2911 | 1.2867 | 1.2855 | 1.2926 | ▼ |
| 2024-11-12 | 1.2866 | 1.2747 | 1.2719 | 1.2873 | ▼ |
| 2024-11-13 | 1.2746 | 1.2707 | 1.2686 | 1.2769 | ▼ |
| 2024-11-14 | 1.2705 | 1.2665 | 1.2629 | 1.2720 | ▼ |
| 2024-11-15 | 1.2665 | 1.2618 | 1.2597 | 1.2697 | ▼ |
| 2024-11-16 | 1.2616 | 1.2617 | 1.2616 | 1.2617 | ▼ |
| 2024-11-17 | 1.2617 | 1.2617 | 1.2617 | 1.2617 | — |
| 2024-11-18 | 1.2622 | 1.2677 | 1.2605 | 1.2687 | ▲ |
| 2024-11-19 | 1.2677 | 1.2681 | 1.2613 | 1.2689 | ▲ |
| 2024-11-20 | 1.2679 | 1.2651 | 1.2631 | 1.2714 | ▼ |
| 2024-11-21 | 1.2649 | 1.2588 | 1.2576 | 1.2660 | ▼ |
| 2024-11-22 | 1.2587 | 1.2531 | 1.2487 | 1.2594 | ▼ |
| 2024-11-23 | 1.2531 | 1.2531 | 1.2531 | 1.2531 | ▼ |
| 2024-11-24 | 1.2531 | 1.2531 | 1.2531 | 1.2531 | — |
| 2024-11-25 | 1.2591 | 1.2567 | 1.2540 | 1.2613 | ▲ |
| 2024-11-26 | 1.2568 | 1.2569 | 1.2507 | 1.2616 | ▲ |
| 2024-11-27 | 1.2568 | 1.2680 | 1.2565 | 1.2694 | ▲ |
| 2024-11-28 | 1.2678 | 1.2684 | 1.2645 | 1.2691 | ▲ |
| 2024-11-29 | 1.2682 | 1.2733 | 1.2671 | 1.2750 | ▲ |
| 2024-11-30 | 1.2737 | 1.2737 | 1.2737 | 1.2737 | ▲ |