2024年11月平均
2.1486
当月最高
2.1701
当月最低
2.1035
交易日
29 天
2024年11月厄立特里亚纳克法兑新台币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 2.1191 | 2.1181 | 2.1113 | 2.1264 | — |
| 2024-11-03 | 2.1181 | 2.1183 | 2.1177 | 2.1183 | ▲ |
| 2024-11-04 | 2.1183 | 2.1209 | 2.1035 | 2.1257 | ▲ |
| 2024-11-05 | 2.1205 | 2.1164 | 2.1152 | 2.1286 | ▼ |
| 2024-11-06 | 2.1167 | 2.1480 | 2.1113 | 2.1502 | ▲ |
| 2024-11-07 | 2.1482 | 2.1291 | 2.1270 | 2.1509 | ▼ |
| 2024-11-08 | 2.1292 | 2.1417 | 2.1204 | 2.1461 | ▲ |
| 2024-11-09 | 2.1417 | 2.1417 | 2.1417 | 2.1417 | — |
| 2024-11-10 | 2.1423 | 2.1423 | 2.1423 | 2.1423 | ▲ |
| 2024-11-11 | 2.1393 | 2.1514 | 2.1301 | 2.1546 | ▲ |
| 2024-11-12 | 2.1516 | 2.1520 | 2.1400 | 2.1599 | ▲ |
| 2024-11-13 | 2.1559 | 2.1564 | 2.1506 | 2.1609 | ▲ |
| 2024-11-14 | 2.1563 | 2.1626 | 2.1518 | 2.1701 | ▲ |
| 2024-11-15 | 2.1625 | 2.1555 | 2.1512 | 2.1683 | ▼ |
| 2024-11-16 | 2.1555 | 2.1555 | 2.1555 | 2.1555 | — |
| 2024-11-17 | 2.1555 | 2.1553 | 2.1553 | 2.1555 | ▼ |
| 2024-11-18 | 2.1547 | 2.1571 | 2.1508 | 2.1649 | ▲ |
| 2024-11-19 | 2.1572 | 2.1470 | 2.1453 | 2.1599 | ▼ |
| 2024-11-20 | 2.1472 | 2.1592 | 2.1420 | 2.1645 | ▲ |
| 2024-11-21 | 2.1589 | 2.1592 | 2.1528 | 2.1664 | ▼ |
| 2024-11-22 | 2.1589 | 2.1633 | 2.1561 | 2.1683 | ▲ |
| 2024-11-23 | 2.1633 | 2.1633 | 2.1633 | 2.1633 | — |
| 2024-11-24 | 2.1633 | 2.1633 | 2.1633 | 2.1633 | — |
| 2024-11-25 | 2.1633 | 2.1506 | 2.1484 | 2.1649 | ▼ |
| 2024-11-26 | 2.1517 | 2.1581 | 2.1463 | 2.1626 | ▲ |
| 2024-11-27 | 2.1576 | 2.1539 | 2.1500 | 2.1645 | ▼ |
| 2024-11-28 | 2.1541 | 2.1627 | 2.1498 | 2.1654 | ▲ |
| 2024-11-29 | 2.1628 | 2.1526 | 2.1510 | 2.1643 | ▼ |
| 2024-11-30 | 2.1526 | 2.1526 | 2.1526 | 2.1526 | — |