2024年11月平均
518.4546
当月最高
525.0877
当月最低
515.2495
交易日
29 天
2024年11月厄立特里亚纳克法兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 525.0877 | 522.1838 | 522.1838 | 525.0877 | — |
| 2024-11-03 | 522.1838 | 522.1838 | 522.1838 | 522.1838 | — |
| 2024-11-04 | 522.1838 | 521.1096 | 520.4180 | 522.8777 | ▼ |
| 2024-11-05 | 521.1096 | 516.8122 | 516.8122 | 521.1096 | ▼ |
| 2024-11-06 | 516.8122 | 515.9342 | 515.2495 | 517.4990 | ▼ |
| 2024-11-07 | 515.9342 | 517.9741 | 515.2495 | 518.6625 | ▲ |
| 2024-11-08 | 517.9741 | 519.2904 | 517.9741 | 519.2904 | ▲ |
| 2024-11-09 | 519.2904 | 519.2904 | 519.2904 | 519.2904 | — |
| 2024-11-10 | 519.2904 | 519.2904 | 519.2904 | 519.2904 | — |
| 2024-11-11 | 519.2904 | 518.9269 | 518.2382 | 519.2904 | ▼ |
| 2024-11-12 | 518.9269 | 518.2382 | 518.2382 | 518.9269 | ▼ |
| 2024-11-13 | 518.4917 | 518.4917 | 518.4917 | 518.4917 | ▲ |
| 2024-11-14 | 518.4917 | 517.8036 | 517.8036 | 518.4917 | ▼ |
| 2024-11-15 | 517.8036 | 517.1234 | 517.1234 | 518.4917 | ▼ |
| 2024-11-16 | 517.1234 | 517.1234 | 517.1234 | 517.1234 | — |
| 2024-11-17 | 517.1234 | 517.1234 | 517.1234 | 517.1234 | — |
| 2024-11-18 | 517.1234 | 517.4086 | 516.7220 | 517.8106 | ▲ |
| 2024-11-19 | 517.4086 | 519.0664 | 516.7220 | 519.7561 | ▲ |
| 2024-11-20 | 519.0664 | 520.7608 | 519.0664 | 520.7608 | ▲ |
| 2024-11-21 | 520.7608 | 517.8281 | 517.8281 | 520.7608 | ▼ |
| 2024-11-22 | 517.8281 | 517.9741 | 517.2867 | 518.5163 | ▲ |
| 2024-11-23 | 517.9741 | 517.9741 | 517.9741 | 517.9741 | — |
| 2024-11-24 | 517.9741 | 517.9741 | 517.9741 | 517.9741 | — |
| 2024-11-25 | 517.9741 | 517.4950 | 517.2867 | 518.1827 | ▼ |
| 2024-11-26 | 517.4950 | 518.8319 | 517.4950 | 518.8319 | ▲ |
| 2024-11-27 | 518.8319 | 517.5090 | 517.5090 | 518.8319 | ▼ |
| 2024-11-28 | 517.5090 | 518.1967 | 517.5090 | 518.1967 | ▲ |
| 2024-11-29 | 518.1967 | 517.6330 | 517.5090 | 518.3209 | ▼ |
| 2024-11-30 | 517.6330 | 517.6330 | 517.6330 | 517.6330 | — |