2024年11月平均
11.8076
当月最高
11.8805
当月最低
11.6125
交易日
29 天
2024年11月厄立特里亚纳克法兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 11.8123 | 11.8047 | 11.6125 | 11.8332 | — |
| 2024-11-03 | 11.8047 | 11.8047 | 11.8047 | 11.8047 | — |
| 2024-11-04 | 11.8092 | 11.8131 | 11.6125 | 11.8361 | ▲ |
| 2024-11-05 | 11.8123 | 11.7974 | 11.6788 | 11.8204 | ▼ |
| 2024-11-06 | 11.7974 | 11.8204 | 11.6125 | 11.8318 | ▲ |
| 2024-11-07 | 11.8204 | 11.7974 | 11.6125 | 11.8304 | ▼ |
| 2024-11-08 | 11.7966 | 11.8131 | 11.6125 | 11.8353 | ▲ |
| 2024-11-09 | 11.8654 | 11.8654 | 11.8654 | 11.8654 | ▲ |
| 2024-11-10 | 11.8654 | 11.8654 | 11.8654 | 11.8654 | — |
| 2024-11-11 | 11.8646 | 11.8204 | 11.8047 | 11.8674 | ▼ |
| 2024-11-12 | 11.8196 | 11.8047 | 11.6125 | 11.8402 | ▼ |
| 2024-11-13 | 11.8196 | 11.8131 | 11.6279 | 11.8366 | ▲ |
| 2024-11-14 | 11.8123 | 11.7974 | 11.6125 | 11.8805 | ▼ |
| 2024-11-15 | 11.7966 | 11.7974 | 11.6125 | 11.8360 | — |
| 2024-11-16 | 11.7974 | 11.7974 | 11.7974 | 11.7974 | — |
| 2024-11-17 | 11.8342 | 11.8342 | 11.8342 | 11.8342 | ▲ |
| 2024-11-18 | 11.8333 | 11.8131 | 11.6788 | 11.8499 | ▼ |
| 2024-11-19 | 11.8123 | 11.6788 | 11.6125 | 11.8326 | ▼ |
| 2024-11-20 | 11.7966 | 11.8131 | 11.6125 | 11.8328 | ▲ |
| 2024-11-21 | 11.8123 | 11.7808 | 11.6125 | 11.8372 | ▼ |
| 2024-11-22 | 11.7800 | 11.8131 | 11.6788 | 11.8595 | ▲ |
| 2024-11-23 | 11.8131 | 11.8131 | 11.8131 | 11.8131 | — |
| 2024-11-24 | 11.8308 | 11.8308 | 11.8308 | 11.8308 | ▲ |
| 2024-11-25 | 11.8308 | 11.8047 | 11.6125 | 11.8334 | ▼ |
| 2024-11-26 | 11.8039 | 11.8131 | 11.6125 | 11.8464 | ▲ |
| 2024-11-27 | 11.8131 | 11.7974 | 11.6125 | 11.8471 | ▼ |
| 2024-11-28 | 11.7974 | 11.8204 | 11.7966 | 11.8314 | ▲ |
| 2024-11-29 | 11.8196 | 11.7974 | 11.6125 | 11.8358 | ▼ |
| 2024-11-30 | 11.7974 | 11.7974 | 11.7974 | 11.7974 | — |