2024年11月平均
173.3327
当月最高
175.3327
当月最低
171.1885
交易日
29 天
2024年11月埃及镑兑几内亚法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2024-11-01 | 175.1125 | 175.1841 | 175.0767 | 175.2455 | — |
| 2024-11-03 | 175.0051 | 175.0051 | 175.0051 | 175.0051 | ▼ |
| 2024-11-04 | 175.0051 | 174.7194 | 174.0476 | 175.3327 | ▼ |
| 2024-11-05 | 174.6990 | 174.5058 | 174.1660 | 174.8980 | ▼ |
| 2024-11-06 | 174.5058 | 174.0801 | 173.6977 | 174.5466 | ▼ |
| 2024-11-07 | 174.0801 | 173.8927 | 173.6105 | 174.2828 | ▼ |
| 2024-11-08 | 173.7868 | 173.7259 | 173.5521 | 173.9793 | ▼ |
| 2024-11-09 | 173.7259 | 173.7259 | 173.7259 | 173.7259 | — |
| 2024-11-10 | 173.9175 | 173.9378 | 173.9175 | 173.9378 | ▲ |
| 2024-11-11 | 173.9378 | 173.9732 | 173.6034 | 174.1148 | ▲ |
| 2024-11-12 | 173.9732 | 173.9829 | 173.7885 | 174.3538 | ▲ |
| 2024-11-13 | 173.9475 | 173.5038 | 173.4158 | 174.2625 | ▼ |
| 2024-11-14 | 173.5038 | 173.4537 | 173.1525 | 174.2828 | ▼ |
| 2024-11-15 | 173.4537 | 173.3928 | 173.2230 | 173.6970 | ▼ |
| 2024-11-16 | 173.3928 | 173.3928 | 173.3928 | 173.3928 | — |
| 2024-11-17 | 173.1646 | 173.3577 | 173.1646 | 173.3577 | ▼ |
| 2024-11-18 | 173.4280 | 173.1174 | 172.7316 | 173.7525 | ▼ |
| 2024-11-19 | 173.1174 | 173.1002 | 172.4712 | 173.7323 | ▼ |
| 2024-11-20 | 172.7879 | 172.2368 | 171.9542 | 173.1905 | ▼ |
| 2024-11-21 | 172.2021 | 172.3902 | 171.1885 | 172.7163 | ▲ |
| 2024-11-22 | 172.3902 | 172.3297 | 172.0324 | 172.6320 | ▼ |
| 2024-11-23 | 172.3297 | 172.3297 | 172.3297 | 172.3297 | — |
| 2024-11-24 | 172.2256 | 172.2256 | 172.2256 | 172.2256 | ▼ |
| 2024-11-25 | 172.2256 | 172.4834 | 172.1014 | 172.8557 | ▲ |
| 2024-11-26 | 172.4834 | 172.4082 | 172.1600 | 172.7273 | ▼ |
| 2024-11-27 | 172.4082 | 172.2894 | 172.1218 | 173.0505 | ▼ |
| 2024-11-28 | 172.2894 | 172.6080 | 172.0034 | 172.8872 | ▲ |
| 2024-11-29 | 172.6080 | 172.6484 | 172.4758 | 172.8906 | ▲ |
| 2024-11-30 | 172.6484 | 172.6484 | 172.6484 | 172.6484 | — |